Barclays (BCS)

11.43 -0.23  -1.97%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Barclays Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 11.48 11.58 11.36 11.43 4256559
May 24, 2012 11.74 11.82 11.51 11.66 4194059
May 23, 2012 11.59 11.68 11.32 11.65 4041737
May 22, 2012 11.66 11.98 11.58 11.78 4501274
May 21, 2012 11.29 11.58 11.28 11.58 4125892
May 18, 2012 11.31 11.39 11.11 11.16 6266311
May 17, 2012 11.67 11.76 11.36 11.37 6644848
May 16, 2012 12.30 12.36 11.94 11.96 6064144
May 15, 2012 11.87 12.08 11.75 11.85 7035997
May 14, 2012 12.34 12.44 12.18 12.22 6226507
May 11, 2012 12.85 13.18 12.83 12.89 5459916
May 10, 2012 13.57 13.63 13.42 13.47 4286963
May 9, 2012 12.82 13.18 12.67 13.06 4541341
May 8, 2012 13.45 13.52 13.13 13.31 3745119
May 7, 2012 13.37 13.72 13.34 13.66 2678117
May 4, 2012 13.78 13.85 13.42 13.44 3101279
May 3, 2012 13.84 13.91 13.60 13.69 2730629
May 2, 2012 14.00 14.03 13.79 13.97 3828307
May 1, 2012 14.29 14.73 14.27 14.58 3961379
April 30, 2012 14.38 14.41 14.11 14.24 3582629
April 27, 2012 14.55 14.55 14.29 14.53 6330773
April 26, 2012 13.78 13.94 13.68 13.87 4233469
April 25, 2012 13.86 13.95 13.57 13.74 2934726
April 24, 2012 13.25 13.65 13.22 13.59 2801904
April 23, 2012 13.36 13.39 13.13 13.32 3370826
April 20, 2012 13.90 13.93 13.64 13.66 5185578
April 19, 2012 13.74 13.91 13.47 13.60 4551375
April 18, 2012 13.88 14.01 13.71 13.77 8781401
April 17, 2012 14.00 14.23 13.93 14.09 8985308
April 16, 2012 13.73 13.81 13.41 13.56 4737627
April 13, 2012 14.22 14.22 13.60 13.60 6114756
April 12, 2012 13.79 14.36 13.73 14.33 10072141
April 11, 2012 13.83 13.84 13.46 13.49 6454902
April 10, 2012 13.54 13.63 12.96 13.01 7819298
April 9, 2012 13.56 13.86 13.56 13.74 3246645
April 5, 2012 13.76 14.04 13.72 13.90 4054336
April 4, 2012 14.12 14.23 13.96 14.06 10259452
April 3, 2012 15.08 15.10 14.62 14.76 4901997
April 2, 2012 14.75 15.33 14.71 15.24 3963824
March 30, 2012 15.29 15.29 15.01 15.15 4875768
March 29, 2012 15.15 15.29 14.93 15.12 4918033
March 28, 2012 15.76 15.83 15.43 15.66 5050246
March 27, 2012 16.41 16.41 15.98 15.98 18454755
March 26, 2012 15.88 16.25 15.80 16.24 14679676
March 23, 2012 15.34 15.86 15.24 15.82 14673775
March 22, 2012 15.14 15.27 15.08 15.16 8896388
March 21, 2012 15.65 15.66 15.35 15.59 5080513
March 20, 2012 15.70 15.83 15.58 15.75 5725842
March 19, 2012 16.04 16.24 16.00 16.06 5939138
March 16, 2012 16.01 16.34 15.97 16.16 7883196
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BCS News

4 Stocks Buffett May Be Buying in Europe
May 25, 12:21PM Investor Place
FTSE Plunges in Panic!
May 23, 11:37AM Fool
Barclays ($BCS) earned $5.5B from BlackRock ($BLK) stake sale
about 5 days ago by MarkeScope
Banking On The Rise In London
May 22, 2:40PM Fool
$$ $bcs selling all blkrock holding at a loss , banks down Makes one wonder hmmmmm
about 6 days ago by o01tac
although no longer holding positions, i'm still long on: $BCS $TTM $KO $PM $MON $IBM and $ABDE.
about 7 days ago by pss
Barclays to Sell $6.1 Billion BlackRock Stake
May 21, 10:28AM Investor Place
Barclays to Unload $6.1B BlackRock Stake
May 21, 10:00AM Fox Business
Beware of falling BlackRocks. $BLK down 3% pre-market as British bank Barclays says it will sell 19.6% stake in asset manager. $BCS up 2%.
about 7 days ago by lamonicabuzz
Dow Set to Rise on Euro Calm
May 21, 7:56AM Fool
It must be very painful for $BCS to have to dispose of that entire $BLK stake. Such a great asset, but they need the cash.
about 7 days ago by bradloncar
Big Banks Need Billions?
May 18, 3:50PM
Live Chat: Facebook's IPO
May 18, 2:28PM
On the Fly: Periodicals Wrap-Up
May 17, 6:15AM theflyonthewall.com
Greek Politician Challenges Merkel on Austerity
May 17, 5:19AM New York Times
Another foreign bank on it's way to OBLIVION $BCS http://chart.ly/2kjega7
about 11 days ago by ChartistFriendfromPgh
NYSE Shoved Off LME Bid
May 16, 12:00PM
A Quick Value Check on Banks
May 16, 8:17AM Fool
UBS Upgrades Barclays (BCS) to Buy
May 16, 8:04AM Street Insider
$BCS FLASH: UBS upgrades Barclays from neutral to buy $$
about 12 days ago by o01tac
Benzinga's Top Upgrades
May 16, 7:20AM Benzinga
$BCS has broken the 200 day this week with strong Bear conviction. Looking to break 11 and likely go lower. Low bounce probability.
about 12 days ago by AlphaoverBetaTrading
Gap Downs: $ACOM $ANIK $BCS $CEL $CGV $ERIC $ING $IRE $TI
about 13 days ago by MatthewEagen
$BAC holding up really well here given financials $XLF in US and Europe finnies $STD $BBVA $BCS
about 14 days ago by CDMCapital
@grahambyrneco I'm buying $BCS on weakness from the $JPM error. Nice buying opportunity.
about 15 days ago by Yenny
$JPM $BCS may be the other side of the JPM trade
about 17 days ago by o01tac
http://stks.co/3hYw Logitech shares repurchase on goingLast week +1.5MIL SHARES $AAPL $BAC $C $JPM $BCS $HBC $DB $WFC $GSI SHORT SQUEEZE?
about 21 days ago by Khaledmrd
If $BCS is so interested in creating an online savings business here in the U.S., why didn't they just buy Orange from $ING.
about 21 days ago by bradloncar
HIGH $CALL VOLU $XCO 1004% $EXPE 474% $SBUX 252% $WM 217% $EWJ 187% $ESI 164% $BCS 135% $SE 122% $AEM 112% $HUM 102%
about 31 days ago by livevol_pro
HIGH $CALL VOLU $AVGO 874% $UIS 378% $IACI 360% $AMX 194% $IBB 192% $XRX 178% $AMAT 167% $BCS 166% $HES 164% $NSC 153%
about 33 days ago by livevol_pro
Cheapest Large Caps With Highest Expected Growth + http://stks.co/3SHP + $MT $CRH $SI $STX $BCS $CVE $MPC $BHI $HAL $DLPH $MITSY $BRFS
about 35 days ago by DividendYield
$BCS any thoughts here as to price action next week
about 37 days ago by jeffreyc69
News related to $BCS, currently +0.4% since open: 'Barclays adds new condition to CEO's bonus' http://stks.co/3PqC
about 39 days ago by TradeBot
HIGH $PUT VOLU $SXCI 1916% $PLD 1317% $TRW 739% $ING 606% $MJN 549% $CHK 436% $BCS 418% $IVN 399% $THLD 364% $INTC 350%
about 40 days ago by livevol_pro
Bullish $BCS $GM
about 41 days ago by VoyagerFund

Recent Quotes

Symbol Price Chg Chg % Market Cap
BCS 11.43 -0.23 -1.97% 36.02B
BCRX 3.26 +0.00 +0.00% 150.09M
BOSC 0.7601 -0.00 -0.51% 3.398M
BORN 2.64 -0.08 -2.94% 67.93M
BOOM 17.41 -0.22 -1.25% 234.69M
BONT 4.02 +0.08 +2.03% 79.19M
BONE 1.55 -0.06 -3.73% 63.30M
BONA 5.67 +0.07 +1.25% 344.74M
BOLT 12.59 +0.35 +2.86% 108.02M
BOKF 56.52 -0.35 -0.62% 3.946B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close