Biocryst Pharmaceuticals (BCRX)

Add to Watchlists Create an Alert
1.66 -0.02  -1.19%   NASDAQ May 23, 8:00PM BATS Real time Currency in USD

Biocryst Pharmaceuticals Price:

1.66 for May 23, 2013
View Full Chart

Biocryst Pharmaceuticals Price Chart

    Biocryst Pharmaceuticals Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 194   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 1.68 1.73 1.62 1.66 616900.0
    May 22, 2013 1.71 1.74 1.66 1.68 785485.0
    May 21, 2013 1.71 1.72 1.66 1.70 801126.0
    May 20, 2013 1.71 1.73 1.67 1.71 564563.0
    May 17, 2013 1.75 1.75 1.65 1.71 1.616M
    May 16, 2013 1.70 1.759 1.640 1.73 1.192M
    May 15, 2013 1.80 1.82 1.61 1.68 1.589M
    May 14, 2013 1.80 1.84 1.80 1.81 680064.0
    May 13, 2013 1.78 1.82 1.77 1.81 768616.0
    May 10, 2013 1.85 1.85 1.76 1.80 900075.0
    May 9, 2013 1.86 1.88 1.83 1.84 681608.0
    May 8, 2013 1.85 1.87 1.81 1.85 891420.0
    May 7, 2013 1.90 1.95 1.83 1.87 1.667M
    May 6, 2013 1.95 1.97 1.85 1.88 1.158M
    May 3, 2013 1.98 2.00 1.88 1.94 1.298M
    May 2, 2013 1.89 1.98 1.89 1.94 1.188M
    May 1, 2013 1.98 1.981 1.85 1.91 2.583M
    April 30, 2013 1.98 2.09 1.92 2.01 4.443M
    April 29, 2013 1.91 1.99 1.89 1.97 1.815M
    April 26, 2013 1.92 1.94 1.85 1.91 953443.0
    April 25, 2013 2.00 2.02 1.87 1.90 2.354M
    April 24, 2013 1.80 2.04 1.75 2.01 4.824M
    April 23, 2013 1.85 1.85 1.75 1.80 809319.0
    April 22, 2013 1.84 1.84 1.71 1.77 785626.0
    April 19, 2013 1.84 1.880 1.79 1.81 898934.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    BCRX Price Benchmarks

    Companies
    Elan 12.36
    Sinovac Biotech 3.35
    Spectrum Pharmaceuticals 8.55

    BCRX Price Range, Past 5 Years

    Minimum 0.8800 Nov 20 2008
    Maximum 12.80 Aug 26 2009
    Average 4.186