B Communications Price:
7.54 for May 17, 2013B Communications Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 7.87 | 7.891 | 7.54 | 7.54 | 3000.00 |
| May 16, 2013 | 7.47 | 8.30 | 7.40 | 7.89 | 2045.00 |
| May 15, 2013 | 7.63 | 7.63 | 7.63 | 7.63 | 0.00 |
| May 14, 2013 | 7.65 | 7.65 | 7.63 | 7.63 | 1439.00 |
| May 13, 2013 | 7.71 | 7.71 | 7.65 | 7.65 | 1522.00 |
| May 10, 2013 | 6.75 | 6.75 | 6.63 | 6.64 | 622.00 |
| May 9, 2013 | 6.38 | 6.99 | 6.38 | 6.99 | 5288.00 |
| May 8, 2013 | 6.25 | 6.27 | 6.248 | 6.27 | 1699.00 |
| May 7, 2013 | 6.63 | 6.63 | 6.40 | 6.41 | 7779.00 |
| May 6, 2013 | 7.02 | 7.02 | 6.85 | 6.85 | 11527.00 |
| May 3, 2013 | 6.72 | 7.00 | 6.71 | 7.00 | 5248.00 |
| May 2, 2013 | 6.81 | 6.81 | 6.68 | 6.69 | 1585.00 |
| May 1, 2013 | 7.24 | 7.24 | 6.91 | 6.91 | 500.00 |
| April 30, 2013 | 7.27 | 7.27 | 7.27 | 7.27 | 390.00 |
| April 29, 2013 | 7.25 | 7.57 | 7.05 | 7.57 | 775.00 |
| April 26, 2013 | 7.20 | 7.44 | 7.170 | 7.39 | 1100.00 |
| April 25, 2013 | 7.767 | 7.767 | 7.165 | 7.165 | 1336.00 |
| April 24, 2013 | 7.34 | 7.43 | 7.335 | 7.36 | 1075.00 |
| April 23, 2013 | 7.12 | 7.46 | 7.10 | 7.37 | 2844.00 |
| April 22, 2013 | 7.35 | 7.54 | 7.01 | 7.24 | 38541.00 |
| April 19, 2013 | 7.49 | 7.676 | 7.36 | 7.37 | 2625.00 |
| April 18, 2013 | 7.32 | 7.605 | 7.24 | 7.58 | 15606.00 |
| April 17, 2013 | 7.01 | 7.01 | 7.01 | 7.01 | 100.00 |
| April 16, 2013 | 6.96 | 6.96 | 6.96 | 6.96 | 100.00 |
| April 15, 2013 | 7.15 | 7.150 | 6.84 | 6.94 | 8233.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BCOM Price Benchmarks
| Companies | |
|---|---|
| Internet Gold Golden Lines | 3.036 |
| Cellcom Israel | 8.55 |
| BCE | 46.49 |
BCOM Price Range, Past 5 Years
| Minimum | 2.274 | Jul 27 2012 |
| Maximum | 38.82 | Jan 4 2011 |
| Average | 14.34 |
