Banco De Chile (BCH)
22.26
-0.03
(-0.13%)
USD |
NYSE |
Apr 25, 12:25
Banco De Chile Total Return Price: 22.26 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 22.29 |
April 23, 2024 | 22.62 |
April 22, 2024 | 22.10 |
April 19, 2024 | 21.96 |
April 18, 2024 | 22.05 |
April 17, 2024 | 21.84 |
April 16, 2024 | 21.56 |
April 15, 2024 | 21.57 |
April 12, 2024 | 22.28 |
April 11, 2024 | 22.80 |
April 10, 2024 | 22.80 |
April 09, 2024 | 23.00 |
April 08, 2024 | 22.98 |
April 05, 2024 | 22.96 |
April 04, 2024 | 23.03 |
April 03, 2024 | 22.74 |
April 02, 2024 | 22.15 |
April 01, 2024 | 22.03 |
March 28, 2024 | 22.27 |
March 27, 2024 | 21.90 |
March 26, 2024 | 21.89 |
March 25, 2024 | 21.61 |
March 22, 2024 | 21.27 |
March 21, 2024 | 21.25 |
March 20, 2024 | 21.16 |
Date | Value |
---|---|
March 19, 2024 | 21.13 |
March 18, 2024 | 21.72 |
March 15, 2024 | 21.71 |
March 14, 2024 | 22.05 |
March 13, 2024 | 21.91 |
March 12, 2024 | 21.69 |
March 11, 2024 | 21.54 |
March 08, 2024 | 21.55 |
March 07, 2024 | 21.26 |
March 06, 2024 | 21.23 |
March 05, 2024 | 20.67 |
March 04, 2024 | 20.73 |
March 01, 2024 | 21.52 |
February 29, 2024 | 21.47 |
February 28, 2024 | 21.05 |
February 27, 2024 | 20.79 |
February 26, 2024 | 20.36 |
February 23, 2024 | 20.52 |
February 22, 2024 | 21.10 |
February 21, 2024 | 21.74 |
February 20, 2024 | 22.11 |
February 16, 2024 | 21.91 |
February 15, 2024 | 21.50 |
February 14, 2024 | 21.59 |
February 13, 2024 | 20.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.764
Minimum
Mar 18 2020
23.03
Maximum
Apr 04 2024
16.80
Average
16.29
Median
May 13 2021
Total Return Price Benchmarks
Banco Santander Chile | 18.27 |
Grupo Financiero Galicia SA | 29.74 |
Freedom Holding Corp | 66.76 |
Cleanspark Inc | 19.18 |
XP Inc | 20.38 |