BCE Inc (BCE)
33.94
+0.14
(+0.43%)
USD |
NYSE |
May 10, 16:00
33.94
0.00 (0.00%)
After-Hours: 19:10
BCE Total Return Price: 33.94 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 33.79 |
May 08, 2024 | 33.62 |
May 07, 2024 | 33.46 |
May 06, 2024 | 33.55 |
May 03, 2024 | 33.60 |
May 02, 2024 | 32.99 |
May 01, 2024 | 33.26 |
April 30, 2024 | 32.85 |
April 29, 2024 | 32.75 |
April 26, 2024 | 32.62 |
April 25, 2024 | 32.89 |
April 24, 2024 | 33.06 |
April 23, 2024 | 33.26 |
April 22, 2024 | 32.90 |
April 19, 2024 | 32.59 |
April 18, 2024 | 32.21 |
April 17, 2024 | 32.24 |
April 16, 2024 | 32.22 |
April 15, 2024 | 32.40 |
April 12, 2024 | 32.11 |
April 11, 2024 | 32.79 |
April 10, 2024 | 32.77 |
April 09, 2024 | 33.17 |
April 08, 2024 | 32.77 |
April 05, 2024 | 32.93 |
Date | Value |
---|---|
April 04, 2024 | 33.17 |
April 03, 2024 | 32.98 |
April 02, 2024 | 32.94 |
April 01, 2024 | 33.80 |
March 28, 2024 | 33.98 |
March 27, 2024 | 34.26 |
March 26, 2024 | 33.87 |
March 25, 2024 | 33.82 |
March 22, 2024 | 33.71 |
March 21, 2024 | 34.17 |
March 20, 2024 | 34.37 |
March 19, 2024 | 34.17 |
March 18, 2024 | 34.20 |
March 15, 2024 | 34.40 |
March 14, 2024 | 34.04 |
March 13, 2024 | 35.03 |
March 12, 2024 | 35.44 |
March 11, 2024 | 35.70 |
March 08, 2024 | 35.77 |
March 07, 2024 | 35.92 |
March 06, 2024 | 35.59 |
March 05, 2024 | 35.16 |
March 04, 2024 | 35.49 |
March 01, 2024 | 36.21 |
February 29, 2024 | 36.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.03
Minimum
Mar 23 2020
51.74
Maximum
Apr 20 2022
39.00
Average
38.56
Median
Total Return Price Benchmarks
Imax Corp | 16.64 |
Lions Gate Entertainment Corp | 9.74 |
HeadsUp Entertainment International Inc | 0.0118 |
Crona Corp | 0.027 |
Karbon-X Corp | 1.50 |