BCE Total Return Level Trends

BCE Inc (BCE)

32.80 -0.26 (-0.77%) USD | NYSE | Apr 25, 12:08

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1976. Upgrade now.

Date	Value
April 24, 2024	2403.33
April 23, 2024	2417.87
April 22, 2024	2391.70
April 19, 2024	2369.16
April 18, 2024	2341.54
April 17, 2024	2343.72
April 16, 2024	2342.27
April 15, 2024	2355.35
April 12, 2024	2334.27
April 11, 2024	2383.70
April 10, 2024	2382.25
April 09, 2024	2411.33
April 08, 2024	2382.25
April 05, 2024	2393.88
April 04, 2024	2411.33
April 03, 2024	2397.52
April 02, 2024	2394.61
April 01, 2024	2457.13
March 28, 2024	2470.21
March 27, 2024	2490.57
March 26, 2024	2462.22
March 25, 2024	2458.58
March 22, 2024	2450.58
March 21, 2024	2484.02
March 20, 2024	2498.56

Date	Value
March 19, 2024	2484.02
March 18, 2024	2486.20
March 15, 2024	2500.74
March 14, 2024	2474.57
March 13, 2024	2544.96
March 12, 2024	2574.84
March 11, 2024	2593.34
March 08, 2024	2599.04
March 07, 2024	2609.71
March 06, 2024	2585.52
March 05, 2024	2554.21
March 04, 2024	2578.40
March 01, 2024	2631.05
February 29, 2024	2640.30
February 28, 2024	2643.15
February 27, 2024	2653.82
February 26, 2024	2650.97
February 23, 2024	2675.16
February 22, 2024	2675.88
February 21, 2024	2697.93
February 20, 2024	2695.09
February 16, 2024	2680.86
February 15, 2024	2652.40
February 14, 2024	2633.19
February 13, 2024	2638.88

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1815.72

Minimum

Mar 23 2020

3757.04

Maximum

Apr 20 2022

2832.29

Average

2800.08

Median

Apr 16 2021

Total Return Level Benchmarks