BCE (BCE)

Add to Watchlists
Create an Alert
41.14 +0.08  +0.19% NYSE Jul 31, 20:00 Delayed 2m USD

BCE Price:

41.14 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

BCE Price Chart

Export Data
Save Image

BCE Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 41.28 41.41 41.00 41.14 841465.0
July 30, 2015 40.89 41.32 40.69 41.06 711375.0
July 29, 2015 40.78 41.36 40.76 41.01 870498.0
July 28, 2015 40.79 40.91 40.36 40.81 1.032M
July 27, 2015 40.83 40.96 40.42 40.59 871480.0
July 24, 2015 40.08 40.92 40.00 40.89 1.337M
July 23, 2015 40.41 40.74 39.73 40.03 2.445M
July 22, 2015 41.04 41.20 40.44 40.52 2.260M
July 21, 2015 42.00 42.02 41.13 41.33 1.912M
July 20, 2015 42.67 42.68 41.76 41.93 1.947M
July 17, 2015 42.54 42.65 42.21 42.60 639649.0
July 16, 2015 42.42 42.64 42.33 42.51 880527.0
July 15, 2015 42.32 42.33 41.87 42.33 845770.0
July 14, 2015 42.35 42.58 41.98 42.55 848620.0
July 13, 2015 42.15 42.42 41.97 42.39 726018.0
July 10, 2015 41.60 42.15 41.32 42.07 944863.0
July 9, 2015 41.90 41.97 41.25 41.34 962195.0
July 8, 2015 41.78 41.97 41.46 41.54 1.182M
July 7, 2015 42.30 42.37 41.71 42.10 1.009M
July 6, 2015 42.27 42.58 42.04 42.53 800736.0
July 2, 2015 42.23 42.94 42.21 42.79 762549.0
July 1, 2015 42.66 42.96 42.62 42.95 546498.0
June 30, 2015 42.72 42.83 42.40 42.50 1.603M
June 29, 2015 43.42 43.70 42.73 42.75 1.466M
June 26, 2015 44.01 44.32 43.86 44.02 849465.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BCE Price Benchmarks

Companies
Verizon Communications 46.79
AT&T 34.74
CenturyLink 28.60

BCE Price Range, Past 5 Years

Minimum 30.43 Aug 03 2010
Maximum 47.98 Nov 18 2014
Average 41.46

BCE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCE", "price")
  • Last 5 data points: =YCS("BCE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.