BCE Inc (BCE)
33.61
+0.15
(+0.45%)
USD |
NYSE |
May 08, 16:00
33.61
0.00 (0.00%)
After-Hours: 20:00
BCE Price: 33.61 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 33.67 | 33.79 | 33.42 | 33.46 | 1.449M |
| May 06, 2024 | 33.53 | 33.82 | 33.49 | 33.55 | 2.258M |
| May 03, 2024 | 33.40 | 33.69 | 33.34 | 33.60 | 2.260M |
| May 02, 2024 | 33.50 | 33.50 | 32.42 | 32.99 | 3.315M |
| May 01, 2024 | 32.78 | 33.36 | 32.69 | 33.26 | 2.199M |
| Apr 30, 2024 | 32.51 | 32.88 | 32.40 | 32.85 | 2.079M |
| Apr 29, 2024 | 32.74 | 32.89 | 32.66 | 32.75 | 1.546M |
| Apr 26, 2024 | 32.89 | 32.93 | 32.58 | 32.62 | 1.478M |
| Apr 25, 2024 | 32.81 | 32.96 | 32.62 | 32.89 | 1.759M |
| Apr 24, 2024 | 33.19 | 33.33 | 32.85 | 33.06 | 2.192M |
| Apr 23, 2024 | 33.17 | 33.52 | 33.04 | 33.26 | 2.147M |
| Apr 22, 2024 | 32.71 | 32.91 | 32.56 | 32.90 | 2.609M |
| Apr 19, 2024 | 32.29 | 32.70 | 32.24 | 32.59 | 1.566M |
| Apr 18, 2024 | 32.25 | 32.41 | 32.09 | 32.21 | 1.392M |
| Apr 17, 2024 | 32.32 | 32.60 | 32.06 | 32.24 | 3.156M |
| Apr 16, 2024 | 32.23 | 32.32 | 31.82 | 32.22 | 2.204M |
| Apr 15, 2024 | 32.27 | 32.77 | 32.09 | 32.40 | 5.113M |
| Apr 12, 2024 | 32.61 | 32.83 | 32.00 | 32.11 | 2.519M |
| Apr 11, 2024 | 32.79 | 32.97 | 32.47 | 32.79 | 2.414M |
| Apr 10, 2024 | 32.62 | 32.87 | 32.40 | 32.77 | 2.455M |
| Apr 09, 2024 | 32.79 | 33.28 | 32.65 | 33.17 | 2.459M |
| Apr 08, 2024 | 32.96 | 33.07 | 32.64 | 32.77 | 2.049M |
| Apr 05, 2024 | 32.86 | 33.11 | 32.71 | 32.93 | 2.136M |
| Apr 04, 2024 | 33.20 | 33.63 | 33.02 | 33.17 | 3.332M |
| Apr 03, 2024 | 32.96 | 33.27 | 32.81 | 32.98 | 3.504M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.96
Minimum
Mar 23 2020
59.02
Maximum
Apr 20 2022
45.54
Average
45.83
Median
Jul 29 2019
Price Benchmarks
| Imax Corp | 16.60 |
| Lions Gate Entertainment Corp | 9.76 |
| HeadsUp Entertainment International Inc | 0.0118 |
| Crona Corp | 0.027 |
| Karbon-X Corp | 1.50 |
Price Related Metrics
| PE Ratio | 23.48 |
| PS Ratio | 1.680 |
| Price to Book Value | 2.521 |
| Price to Free Cash Flow | 13.54 |
| Earnings Yield | 4.26% |
| Market Cap | 30.66B |
| Operating PE Ratio | 7.569 |
| Normalized PE Ratio | 18.38 |