BCE (BCE)

Add to Watchlists
Create an Alert
42.67 -0.17  -0.40% NYSE Mar 26, 3:13PM BATS Real time Currency in USD

BCE Price :

42.67 for March 26, 2015

View 4,000+ financial data types

View Full Chart

BCE Price Chart

Export Data
Save Image

BCE Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 25, 2015 43.41 43.48 42.77 42.84 965611.0
March 24, 2015 42.71 43.34 42.65 43.29 1.121M
March 23, 2015 42.25 42.74 42.07 42.55 1.001M
March 20, 2015 42.40 42.42 42.10 42.17 1.203M
March 19, 2015 42.16 42.31 42.01 42.05 790773.0
March 18, 2015 42.16 42.85 41.66 42.59 1.090M
March 17, 2015 41.72 42.14 41.40 42.12 1.247M
March 16, 2015 41.60 42.21 41.59 41.80 1.146M
March 13, 2015 41.65 41.68 41.11 41.51 1.197M
March 12, 2015 41.87 41.89 41.53 41.79 920369.0
March 11, 2015 41.98 42.13 41.58 41.81 1.164M
March 10, 2015 42.43 42.44 41.98 42.01 1.280M
March 9, 2015 43.13 43.27 42.58 42.65 1.096M
March 6, 2015 43.69 43.89 42.92 43.03 1.073M
March 5, 2015 44.37 44.60 44.02 44.08 908996.0
March 4, 2015 43.47 44.64 43.39 44.41 1.437M
March 3, 2015 43.81 43.96 43.53 43.67 914288.0
March 2, 2015 43.84 43.97 43.59 43.65 1.093M
Feb. 27, 2015 44.07 44.63 43.80 43.81 2.609M
Feb. 26, 2015 44.07 44.42 43.88 43.96 878545.0
Feb. 25, 2015 44.38 44.48 43.97 44.20 834215.0
Feb. 24, 2015 44.36 44.67 44.04 44.20 973691.0
Feb. 23, 2015 44.45 44.80 44.29 44.42 969276.0
Feb. 20, 2015 44.25 44.74 44.07 44.59 889570.0
Feb. 19, 2015 44.14 44.53 44.14 44.27 969315.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BCE Price Benchmarks

Companies
AT&T 32.62
Chunghwa Telecom Co 31.54
Vonage Holdings 4.82

BCE Price Range, Past 5 Years

Minimum 28.34 May 26 2010
Maximum 47.98 Nov 18 2014
Average 40.53

BCE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCE", "price")
  • Last 5 data points: =YCS("BCE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.