BCE (BCE)

Add to Watchlists
Create an Alert
44.46 +0.23  +0.52% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

BCE Price :

44.46 for April 17, 2014

View 4,000+ financial data types

View Full Chart

BCE Price Chart

Export Data
Save Image

BCE Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 44.29 44.50 44.18 44.46 587263.0
April 16, 2014 44.20 44.28 44.03 44.23 567067.0
April 15, 2014 43.80 44.15 43.79 44.13 627624.0
April 14, 2014 43.99 44.16 43.63 44.02 661682.0
April 11, 2014 43.80 44.03 43.80 43.87 649748.0
April 10, 2014 44.18 44.26 43.99 43.99 740320.0
April 9, 2014 44.15 44.38 44.00 44.33 814833.0
April 8, 2014 43.78 44.21 43.71 44.12 640697.0
April 7, 2014 43.48 43.94 43.38 43.76 718123.0
April 4, 2014 43.36 43.64 43.36 43.55 534459.0
April 3, 2014 43.57 43.62 43.14 43.18 512330.0
April 2, 2014 43.39 43.72 43.35 43.57 756695.0
April 1, 2014 43.14 43.42 43.08 43.39 658210.0
March 31, 2014 43.15 43.38 43.10 43.14 760688.0
March 28, 2014 42.79 42.95 42.71 42.93 738574.0
March 27, 2014 42.36 42.69 42.27 42.66 615750.0
March 26, 2014 42.32 42.46 42.22 42.34 832990.0
March 25, 2014 42.40 42.44 42.04 42.26 1.011M
March 24, 2014 42.68 42.72 42.34 42.35 840162.0
March 21, 2014 42.85 43.02 42.50 42.55 1.728M
March 20, 2014 42.62 42.79 42.43 42.70 640346.0
March 19, 2014 42.72 43.11 42.46 42.64 683327.0
March 18, 2014 42.73 43.10 42.70 42.90 679465.0
March 17, 2014 42.39 42.62 42.28 42.59 1.012M
March 14, 2014 42.44 42.66 42.18 42.22 596943.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BCE Price Benchmarks

Companies
Shenandoah Telecommunicat 29.96
AT&T 36.04
Verizon Communications 47.60

BCE Price Range, Past 5 Years

Minimum 20.09 Jul 8 2009
Maximum 47.80 May 8 2013
Average 36.74
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.