BCE Price:
47.36 for May 22, 2013BCE Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 46.52 | 47.44 | 46.43 | 47.09 | 592074.0 |
| May 20, 2013 | 46.47 | 46.54 | 46.30 | 46.38 | 253482.0 |
| May 17, 2013 | 46.24 | 46.63 | 46.12 | 46.49 | 584534.0 |
| May 16, 2013 | 47.01 | 47.23 | 46.76 | 46.85 | 407146.0 |
| May 15, 2013 | 47.39 | 47.58 | 46.90 | 47.07 | 582523.0 |
| May 14, 2013 | 47.34 | 47.67 | 47.31 | 47.55 | 338602.0 |
| May 13, 2013 | 47.39 | 47.56 | 47.09 | 47.51 | 351312.0 |
| May 10, 2013 | 47.25 | 47.44 | 47.09 | 47.33 | 338130.0 |
| May 9, 2013 | 47.87 | 48.06 | 47.12 | 47.30 | 443159.0 |
| May 8, 2013 | 47.44 | 47.88 | 47.43 | 47.80 | 758852.0 |
| May 7, 2013 | 47.21 | 47.63 | 47.13 | 47.48 | 531463.0 |
| May 6, 2013 | 47.29 | 47.51 | 46.90 | 47.04 | 600463.0 |
| May 3, 2013 | 47.02 | 47.31 | 46.97 | 47.21 | 472665.0 |
| May 2, 2013 | 46.79 | 47.02 | 46.70 | 46.86 | 452294.0 |
| May 1, 2013 | 46.91 | 47.45 | 46.72 | 46.95 | 747432.0 |
| April 30, 2013 | 46.21 | 47.00 | 45.97 | 46.86 | 850080.0 |
| April 29, 2013 | 45.88 | 46.28 | 45.86 | 46.20 | 487179.0 |
| April 26, 2013 | 45.89 | 45.92 | 45.67 | 45.73 | 401405.0 |
| April 25, 2013 | 45.79 | 46.09 | 45.76 | 45.79 | 683877.0 |
| April 24, 2013 | 46.03 | 46.03 | 45.61 | 45.69 | 553600.0 |
| April 23, 2013 | 45.98 | 45.99 | 45.57 | 45.94 | 784099.0 |
| April 22, 2013 | 45.96 | 46.06 | 45.76 | 45.89 | 492888.0 |
| April 19, 2013 | 45.60 | 45.96 | 45.53 | 45.96 | 382570.0 |
| April 18, 2013 | 46.06 | 46.12 | 45.54 | 45.68 | 661230.0 |
| April 17, 2013 | 45.79 | 46.11 | 45.35 | 45.83 | 1.032M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BCE Price Benchmarks
| Companies | |
|---|---|
| Rogers Communications | 47.93 |
| TELUS | 36.63 |
| Verizon Communications | 52.07 |
BCE Price Range, Past 5 Years
| Minimum | 17.06 | Dec 12 2008 |
| Maximum | 47.80 | May 8 2013 |
| Average | 34.10 |
