BCE (BCE)

Add to Watchlists
Create an Alert
45.82 +0.17  +0.37% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

BCE Price :

45.82 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

BCE Price Chart

Export Data
Save Image

BCE Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 46.02 46.09 45.46 45.82 1.340M
Dec. 18, 2014 45.56 45.69 44.91 45.65 1.008M
Dec. 17, 2014 45.03 45.35 44.49 45.17 1.129M
Dec. 16, 2014 44.19 45.33 44.18 45.01 1.089M
Dec. 15, 2014 44.52 44.99 44.03 44.39 1.141M
Dec. 12, 2014 44.96 45.03 44.31 44.61 964932.0
Dec. 11, 2014 44.21 45.42 44.14 45.28 1.141M
Dec. 10, 2014 45.51 45.55 44.46 44.86 1.101M
Dec. 9, 2014 45.25 45.64 44.92 45.60 1.005M
Dec. 8, 2014 45.70 45.83 44.97 45.35 988412.0
Dec. 5, 2014 45.70 46.01 45.01 45.65 998666.0
Dec. 4, 2014 46.28 46.28 45.57 45.75 968054.0
Dec. 3, 2014 46.23 46.47 45.79 46.41 781538.0
Dec. 2, 2014 46.81 47.07 46.00 46.28 1.382M
Dec. 1, 2014 46.96 47.38 46.80 46.95 1.061M
Nov. 28, 2014 46.76 47.21 46.67 46.92 689308.0
Nov. 26, 2014 46.76 47.24 46.76 47.04 658135.0
Nov. 25, 2014 46.92 47.10 46.62 46.84 1.015M
Nov. 24, 2014 47.51 47.63 46.77 46.90 928809.0
Nov. 21, 2014 47.42 47.52 47.11 47.43 767893.0
Nov. 20, 2014 47.68 47.90 46.87 47.04 1.204M
Nov. 19, 2014 47.80 47.81 47.30 47.63 800355.0
Nov. 18, 2014 47.39 47.98 47.35 47.98 960984.0
Nov. 17, 2014 46.71 47.58 46.71 47.34 1.287M
Nov. 14, 2014 46.48 46.90 46.29 46.87 875139.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BCE Price Benchmarks

Companies
AT&T 33.54
Verizon Communications 47.02
Telstra 24.01

BCE Price Range, Past 5 Years

Minimum 25.75 Jan 29 2010
Maximum 47.98 Nov 18 2014
Average 39.66

BCE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCE", "price")
  • Last 5 data points: =YCS("BCE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.