Global X Bitcoin Covered Call ETF (BCCC)
11.91
-0.16
(-1.33%)
USD |
BATS |
Jun 18, 16:00
11.75
-0.16
(-1.34%)
After-Hours: 19:03
BCCC Price : 11.91 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 12.11 | 12.26 | 12.07 | 12.07 | 4352.00 |
| Jun 16, 2026 | 12.24 | 12.28 | 12.20 | 12.22 | 31623.00 |
| Jun 15, 2026 | 12.28 | 12.36 | 12.25 | 12.28 | 6501.00 |
| Jun 12, 2026 | 12.02 | 12.06 | 11.94 | 12.00 | 13344.00 |
| Jun 11, 2026 | 11.94 | 12.02 | 11.87 | 12.00 | 4355.00 |
| Jun 10, 2026 | 11.70 | 11.84 | 11.70 | 11.77 | 9251.00 |
| Jun 09, 2026 | 11.84 | 11.84 | 11.63 | 11.77 | 14945.00 |
| Jun 08, 2026 | 11.96 | 12.00 | 11.93 | 11.93 | 10203.00 |
| Jun 05, 2026 | 11.88 | 11.88 | 11.39 | 11.54 | 26460.00 |
| Jun 04, 2026 | 12.05 | 12.22 | 12.00 | 12.08 | 12319.00 |
| Jun 03, 2026 | 12.63 | 12.70 | 12.40 | 12.40 | 21552.00 |
| Jun 02, 2026 | 13.10 | 13.10 | 12.64 | 12.76 | 26409.00 |
| Jun 01, 2026 | 13.57 | 13.60 | 12.92 | 13.54 | 13982.00 |
| May 29, 2026 | 13.75 | 13.98 | 13.71 | 13.90 | 8940.00 |
| May 28, 2026 | 13.82 | 13.88 | 13.73 | 13.87 | 10837.00 |
| May 27, 2026 | 14.23 | 14.23 | 14.10 | 14.11 | 6932.00 |
| May 26, 2026 | 14.39 | 14.41 | 14.22 | 14.24 | 5566.00 |
| May 22, 2026 | 14.49 | 14.54 | 14.24 | 14.31 | 7481.00 |
| May 21, 2026 | 14.50 | 14.64 | 14.45 | 14.64 | 3254.00 |
| May 20, 2026 | 14.53 | 14.58 | 14.46 | 14.58 | 4538.00 |
| May 19, 2026 | 14.41 | 14.43 | 14.29 | 14.42 | 13848.00 |
| May 18, 2026 | 14.52 | 14.52 | 14.30 | 14.41 | 12763.00 |
| May 15, 2026 | 14.89 | 14.89 | 14.80 | 14.83 | 20054.00 |
| May 14, 2026 | 14.86 | 15.16 | 14.86 | 15.13 | 2633.00 |
| May 13, 2026 | 14.95 | 14.95 | 14.71 | 14.86 | 18975.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median