Boise Cascade Co (BCC)
151.83
+1.71
(+1.14%)
USD |
NYSE |
Mar 27, 16:00
152.00
+0.17
(+0.11%)
Pre-Market: 20:00
Boise Cascade Total Return Price: 151.83 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 151.83 |
March 26, 2024 | 150.12 |
March 25, 2024 | 150.80 |
March 22, 2024 | 151.38 |
March 21, 2024 | 152.15 |
March 20, 2024 | 144.04 |
March 19, 2024 | 135.89 |
March 18, 2024 | 132.82 |
March 15, 2024 | 131.55 |
March 14, 2024 | 127.87 |
March 13, 2024 | 129.31 |
March 12, 2024 | 128.62 |
March 11, 2024 | 128.10 |
March 08, 2024 | 129.20 |
March 07, 2024 | 129.33 |
March 06, 2024 | 128.65 |
March 05, 2024 | 129.89 |
March 04, 2024 | 135.55 |
March 01, 2024 | 137.79 |
February 29, 2024 | 135.91 |
February 28, 2024 | 133.66 |
February 27, 2024 | 132.98 |
February 26, 2024 | 130.61 |
February 23, 2024 | 129.42 |
February 22, 2024 | 126.54 |
Date | Value |
---|---|
February 21, 2024 | 124.91 |
February 20, 2024 | 135.65 |
February 16, 2024 | 139.76 |
February 15, 2024 | 142.43 |
February 14, 2024 | 139.71 |
February 13, 2024 | 135.31 |
February 12, 2024 | 141.63 |
February 09, 2024 | 140.35 |
February 08, 2024 | 137.31 |
February 07, 2024 | 134.79 |
February 06, 2024 | 133.67 |
February 05, 2024 | 134.66 |
February 02, 2024 | 138.41 |
February 01, 2024 | 138.69 |
January 31, 2024 | 135.24 |
January 30, 2024 | 137.35 |
January 29, 2024 | 136.65 |
January 26, 2024 | 134.77 |
January 25, 2024 | 134.28 |
January 24, 2024 | 131.24 |
January 23, 2024 | 132.66 |
January 22, 2024 | 137.36 |
January 19, 2024 | 133.23 |
January 18, 2024 | 132.30 |
January 17, 2024 | 131.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.70
Minimum
Mar 20 2020
152.15
Maximum
Mar 21 2024
54.35
Average
51.91
Median
Apr 09 2021
Total Return Price Benchmarks
Century Aluminum Co | 14.79 |
Friedman Industries Inc | 18.66 |
Solitario Resources Corp | 0.60 |
Golden Minerals Co | 0.3139 |
Paramount Gold Nevada Corp | 0.4019 |