Boise Cascade Total Return Level Trends

Boise Cascade Co (BCC)

137.16 -1.98 (-1.42%) USD | NYSE | Apr 24, 16:00

137.16 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
April 23, 2024	198.34
April 22, 2024	189.62
April 19, 2024	190.44
April 18, 2024	191.94
April 17, 2024	196.43
April 16, 2024	198.01
April 15, 2024	212.40
April 12, 2024	213.81
April 11, 2024	216.50
April 10, 2024	212.28
April 09, 2024	218.07
April 08, 2024	217.29
April 05, 2024	216.66
April 04, 2024	212.61
April 03, 2024	215.12
April 02, 2024	212.32
April 01, 2024	218.03
March 28, 2024	218.63
March 27, 2024	216.43
March 26, 2024	213.99
March 25, 2024	214.96
March 22, 2024	215.79
March 21, 2024	216.89
March 20, 2024	205.33
March 19, 2024	193.71

Date	Value
March 18, 2024	189.33
March 15, 2024	187.52
March 14, 2024	182.28
March 13, 2024	184.33
March 12, 2024	183.34
March 11, 2024	182.60
March 08, 2024	184.17
March 07, 2024	184.36
March 06, 2024	183.39
March 05, 2024	185.16
March 04, 2024	193.22
March 01, 2024	196.42
February 29, 2024	193.74
February 28, 2024	190.53
February 27, 2024	189.56
February 26, 2024	186.18
February 23, 2024	184.49
February 22, 2024	180.38
February 21, 2024	178.06
February 20, 2024	193.37
February 16, 2024	199.22
February 15, 2024	203.04
February 14, 2024	199.15
February 13, 2024	192.89
February 12, 2024	201.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

22.23

Minimum

Mar 20 2020

218.63

Maximum

Mar 28 2024

79.93

Average

75.40

Median

Total Return Level Benchmarks