BCB Bancorp Inc (BCBP)
10.38
+0.13
(+1.27%)
USD |
NASDAQ |
Mar 28, 16:00
10.38
0.00 (0.00%)
After-Hours: 16:43
BCB Bancorp Total Return Price: 10.38 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 10.25 |
March 26, 2024 | 9.87 |
March 25, 2024 | 9.76 |
March 22, 2024 | 10.30 |
March 21, 2024 | 10.44 |
March 20, 2024 | 10.56 |
March 19, 2024 | 10.45 |
March 18, 2024 | 10.27 |
March 15, 2024 | 9.72 |
March 14, 2024 | 9.87 |
March 13, 2024 | 10.20 |
March 12, 2024 | 10.17 |
March 11, 2024 | 10.42 |
March 08, 2024 | 10.42 |
March 07, 2024 | 10.51 |
March 06, 2024 | 10.43 |
March 05, 2024 | 10.51 |
March 04, 2024 | 10.51 |
March 01, 2024 | 10.43 |
February 29, 2024 | 10.49 |
February 28, 2024 | 10.39 |
February 27, 2024 | 10.65 |
February 26, 2024 | 10.57 |
February 23, 2024 | 10.78 |
February 22, 2024 | 10.70 |
Date | Value |
---|---|
February 21, 2024 | 11.02 |
February 20, 2024 | 10.87 |
February 16, 2024 | 11.49 |
February 15, 2024 | 11.69 |
February 14, 2024 | 11.10 |
February 13, 2024 | 11.13 |
February 12, 2024 | 12.24 |
February 09, 2024 | 10.67 |
February 08, 2024 | 10.29 |
February 07, 2024 | 10.48 |
February 06, 2024 | 11.14 |
February 05, 2024 | 11.50 |
February 02, 2024 | 11.60 |
February 01, 2024 | 12.04 |
January 31, 2024 | 12.26 |
January 30, 2024 | 12.77 |
January 29, 2024 | 13.44 |
January 26, 2024 | 13.24 |
January 25, 2024 | 12.90 |
January 24, 2024 | 13.27 |
January 23, 2024 | 13.07 |
January 22, 2024 | 13.07 |
January 19, 2024 | 12.73 |
January 18, 2024 | 12.49 |
January 17, 2024 | 12.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.718
Minimum
Sep 23 2020
18.85
Maximum
Aug 16 2022
12.16
Average
11.45
Median
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 26.22 |
Evans Bancorp Inc | 29.87 |
Park National Corp | 135.70 |
Tompkins Financial Corp | 50.30 |
Blue Ridge Bankshares Inc | 2.67 |