Brunswick Total Return Level Analysis

Brunswick Corp (BC)

86.13 -0.23 (-0.27%) USD | NYSE | Apr 24, 16:00

86.12 -0.01 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 24, 2024	173.46
April 23, 2024	173.92
April 22, 2024	171.02
April 19, 2024	169.04
April 18, 2024	165.30
April 17, 2024	166.79
April 16, 2024	171.02
April 15, 2024	172.15
April 12, 2024	175.51
April 11, 2024	178.45
April 10, 2024	182.74
April 09, 2024	188.60
April 08, 2024	187.81
April 05, 2024	188.62
April 04, 2024	188.06
April 03, 2024	189.67
April 02, 2024	189.10
April 01, 2024	193.07
March 28, 2024	194.38
March 27, 2024	192.75
March 26, 2024	187.81
March 25, 2024	187.27
March 22, 2024	185.82
March 21, 2024	189.26
March 20, 2024	185.54

Date	Value
March 19, 2024	179.56
March 18, 2024	175.21
March 15, 2024	176.17
March 14, 2024	171.38
March 13, 2024	179.88
March 12, 2024	180.12
March 11, 2024	181.67
March 08, 2024	181.75
March 07, 2024	180.34
March 06, 2024	176.90
March 05, 2024	179.32
March 04, 2024	177.85
March 01, 2024	176.96
February 29, 2024	176.01
February 28, 2024	174.18
February 27, 2024	174.06
February 26, 2024	175.15
February 23, 2024	176.56
February 22, 2024	177.92
February 21, 2024	175.96
February 20, 2024	174.75
February 16, 2024	173.21
February 15, 2024	176.56
February 14, 2024	173.65
February 13, 2024	170.72

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

50.30

Minimum

Apr 03 2020

221.53

Maximum

May 07 2021

146.75

Average

152.11

Median

Sep 07 2023

Total Return Level Benchmarks