BlackBerry (BBRY)

Add to Watchlists
Create an Alert
7.145 -0.07  -0.90% NASDAQ Apr 16, 5:00PM BATS Real time Currency in USD

BlackBerry Price :

7.145 for April 16, 2014

View 4,000+ financial data types

View Full Chart

BlackBerry Price Chart

Export Data
Save Image

BlackBerry Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 7.10 7.28 7.05 7.21 10.66M
April 14, 2014 7.38 7.40 7.01 7.14 17.80M
April 11, 2014 7.59 7.68 7.23 7.28 17.20M
April 10, 2014 8.00 8.02 7.63 7.67 16.03M
April 9, 2014 7.96 8.10 7.90 7.96 8.804M
April 8, 2014 7.89 8.16 7.89 7.96 14.54M
April 7, 2014 8.00 8.10 7.75 7.86 14.43M
April 4, 2014 8.25 8.29 7.99 7.999 12.86M
April 3, 2014 8.28 8.44 8.10 8.22 13.18M
April 2, 2014 8.05 8.28 8.05 8.21 12.91M
April 1, 2014 8.17 8.208 7.89 8.10 19.87M
March 31, 2014 8.32 8.35 7.87 8.08 41.27M
March 28, 2014 9.20 9.64 8.21 8.41 74.58M
March 27, 2014 9.17 9.21 8.77 9.05 36.13M
March 26, 2014 9.37 9.425 9.14 9.16 19.74M
March 25, 2014 9.42 9.61 9.23 9.36 13.86M
March 24, 2014 9.16 9.40 9.12 9.375 15.56M
March 21, 2014 9.67 9.67 9.13 9.18 16.95M
March 20, 2014 9.52 9.71 9.364 9.42 15.77M
March 19, 2014 9.28 9.64 9.22 9.55 17.12M
March 18, 2014 9.17 9.28 9.11 9.20 6.488M
March 17, 2014 9.36 9.419 9.05 9.17 12.94M
March 14, 2014 9.05 9.32 9.00 9.31 19.26M
March 13, 2014 9.25 9.56 9.00 9.05 20.07M
March 12, 2014 9.23 9.34 9.15 9.22 18.37M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BBRY Price Benchmarks

Companies
Apple 517.96
Facebook 59.09
Cisco Systems 22.89

BBRY Price Range, Past 5 Years

Minimum 5.75 Dec 9 2013
Maximum 85.77 Sep 23 2009
Average 34.65
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.