BlackBerry (BBRY)

Add to Watchlists
Create an Alert
10.02 +0.01  +0.15% NASDAQ Apr 21, 4:59PM BATS Real time Currency in USD

BlackBerry Price :

10.02 for April 21, 2015

View 4,000+ financial data types

View Full Chart

BlackBerry Price Chart

Export Data
Save Image

BlackBerry Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 9.93 10.03 9.75 10.01 7.282M
April 17, 2015 9.89 9.98 9.83 9.89 6.007M
April 16, 2015 9.97 10.14 9.92 9.925 8.906M
April 15, 2015 9.73 10.00 9.63 9.97 8.578M
April 14, 2015 9.67 9.80 9.52 9.74 4.872M
April 13, 2015 9.52 9.65 9.52 9.61 3.788M
April 10, 2015 9.52 9.61 9.45 9.54 6.115M
April 9, 2015 9.27 9.58 9.23 9.525 6.725M
April 8, 2015 9.34 9.39 9.18 9.30 4.847M
April 7, 2015 9.35 9.48 9.31 9.32 4.793M
April 6, 2015 9.02 9.44 9.02 9.34 7.946M
April 2, 2015 8.85 9.05 8.85 9.04 5.425M
April 1, 2015 8.93 9.10 8.87 8.90 10.98M
March 31, 2015 8.72 9.00 8.59 8.93 17.82M
March 30, 2015 9.41 9.45 8.75 8.80 32.82M
March 27, 2015 9.725 9.769 9.41 9.46 28.20M
March 26, 2015 9.26 9.47 9.02 9.30 18.63M
March 25, 2015 9.53 9.56 9.28 9.28 7.730M
March 24, 2015 9.52 9.61 9.45 9.52 7.060M
March 23, 2015 9.50 9.58 9.41 9.52 7.662M
March 20, 2015 9.72 9.78 9.50 9.51 7.962M
March 19, 2015 9.66 9.79 9.65 9.70 4.119M
March 18, 2015 9.69 9.84 9.60 9.77 5.946M
March 17, 2015 9.69 9.78 9.64 9.72 4.789M
March 16, 2015 9.70 9.89 9.63 9.72 13.93M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BBRY Price Benchmarks

Companies
Apple 127.60
Microsoft 42.90
Samsung Electronics Co 1275.00

BBRY Price Range, Past 5 Years

Minimum 5.75 Dec 9 2013
Maximum 72.70 Apr 26 2010
Average 22.42

BBRY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBRY", "price")
  • Last 5 data points: =YCS("BBRY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.