BlackBerry (BBRY)

Add to Watchlists Create an Alert
9.94 +0.10  +0.96% NASDAQ Aug 22, 8:00PM BATS Real time Currency in USD

BlackBerry Price :

9.94 for Aug. 22, 2014

View 4,000+ financial data types

View Full Chart

BlackBerry Price Chart

Export Data
Save Image

BlackBerry Historical Price Data

View and export this data going back to 1999. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 22, 2014 9.86 9.99 9.85 9.94 5.773M
Aug. 21, 2014 10.21 10.23 9.80 9.845 11.30M
Aug. 20, 2014 9.95 10.27 9.86 10.16 11.41M
Aug. 19, 2014 9.76 9.87 9.742 9.85 5.624M
Aug. 18, 2014 9.68 9.83 9.59 9.755 6.555M
Aug. 15, 2014 9.58 9.680 9.48 9.59 7.981M
Aug. 14, 2014 9.41 9.54 9.40 9.50 4.525M
Aug. 13, 2014 9.38 9.49 9.31 9.37 6.654M
Aug. 12, 2014 9.50 9.54 9.30 9.415 7.458M
Aug. 11, 2014 9.44 9.56 9.36 9.52 5.984M
Aug. 8, 2014 9.22 9.45 9.17 9.44 5.145M
Aug. 7, 2014 9.38 9.49 9.20 9.25 7.365M
Aug. 6, 2014 9.40 9.48 9.31 9.385 7.840M
Aug. 5, 2014 9.36 9.60 9.26 9.35 13.06M
Aug. 4, 2014 9.33 9.43 9.14 9.15 8.543M
Aug. 1, 2014 9.38 9.40 9.12 9.30 10.07M
July 31, 2014 9.60 9.79 8.71 9.33 24.79M
July 30, 2014 9.63 9.75 9.52 9.71 9.898M
July 29, 2014 10.00 10.11 9.50 9.51 24.56M
July 28, 2014 10.36 10.40 9.91 9.95 15.13M
July 25, 2014 10.31 10.44 10.09 10.27 11.02M
July 24, 2014 9.78 10.44 9.70 10.38 31.18M
July 23, 2014 9.95 10.03 9.75 9.83 10.38M
July 22, 2014 10.10 10.10 9.89 9.92 7.786M
July 21, 2014 10.09 10.29 9.91 10.00 10.90M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BBRY Price Benchmarks

Companies
Nokia 8.18
Apple 101.32
Microsoft 45.15

BBRY Price Range, Past 5 Years

Minimum 5.75 Dec 9 2013
Maximum 85.77 Sep 23 2009
Average 30.06

BBRY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBRY", "price")
  • Last 5 data points: =YCS("BBRY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.