BlackBerry (BBRY)

Add to Watchlists
Create an Alert
7.97 +0.01  +0.13% NASDAQ Jul 6, 8:00PM Delayed 2m USD

BlackBerry Price:

7.97 for July 6, 2015

View 4,000+ financial data types

View Full Chart

BlackBerry Price Chart

Export Data
Save Image

BlackBerry Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 7.91 8.05 7.85 7.97 9.599M
July 2, 2015 8.04 8.06 7.84 7.96 12.03M
July 1, 2015 8.26 8.28 7.94 8.02 9.072M
June 30, 2015 8.32 8.32 8.04 8.18 14.52M
June 29, 2015 8.42 8.53 8.28 8.29 12.74M
June 26, 2015 8.56 8.65 8.51 8.57 8.080M
June 25, 2015 8.90 8.93 8.56 8.63 14.23M
June 24, 2015 8.70 8.895 8.67 8.83 12.65M
June 23, 2015 9.08 9.21 8.78 8.81 44.63M
June 22, 2015 8.90 9.22 8.82 9.20 13.26M
June 19, 2015 9.06 9.17 8.90 8.91 9.601M
June 18, 2015 9.31 9.35 9.10 9.12 7.712M
June 17, 2015 9.28 9.36 9.26 9.31 2.368M
June 16, 2015 9.35 9.46 9.26 9.26 3.807M
June 15, 2015 9.23 9.43 9.17 9.39 3.975M
June 12, 2015 9.27 9.35 9.13 9.23 6.531M
June 11, 2015 9.36 9.52 9.19 9.21 6.965M
June 10, 2015 9.59 9.63 9.26 9.32 9.031M
June 9, 2015 9.45 9.62 9.33 9.54 4.527M
June 8, 2015 9.75 9.75 9.45 9.52 4.489M
June 5, 2015 9.74 9.80 9.66 9.75 2.257M
June 4, 2015 9.67 9.94 9.63 9.74 8.173M
June 3, 2015 9.63 9.89 9.60 9.71 7.292M
June 2, 2015 9.54 9.72 9.52 9.62 7.933M
June 1, 2015 9.82 9.84 9.47 9.51 12.27M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBRY Price Benchmarks

Companies
Cisco Systems 27.22
Apple 126.00
Microsoft 44.39

BBRY Price Range, Past 5 Years

Minimum 5.75 Dec 09 2013
Maximum 69.86 Feb 18 2011
Average 20.21

BBRY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBRY", "price")
  • Last 5 data points: =YCS("BBRY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.