BlackBerry (BBRY)

Add to Watchlists
Create an Alert
10.48 +0.21  +2.04% NASDAQ May 22, 8:00PM Delayed 2m USD

BlackBerry Price :

10.48 for May 22, 2015

View 4,000+ financial data types

View Full Chart

BlackBerry Price Chart

Export Data
Save Image

BlackBerry Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 10.45 10.55 10.38 10.48 9.548M
May 21, 2015 10.12 10.33 10.10 10.27 3.773M
May 20, 2015 10.13 10.33 10.06 10.11 5.684M
May 19, 2015 10.20 10.24 10.06 10.12 7.086M
May 18, 2015 10.38 10.46 10.22 10.22 5.437M
May 15, 2015 10.33 11.09 10.23 10.33 19.41M
May 14, 2015 10.27 10.45 10.25 10.32 6.503M
May 13, 2015 10.22 10.39 10.06 10.26 9.216M
May 12, 2015 10.45 10.51 10.15 10.20 9.097M
May 11, 2015 9.88 10.55 9.78 10.46 25.80M
May 8, 2015 9.84 9.92 9.77 9.875 3.352M
May 7, 2015 9.75 9.94 9.71 9.72 4.382M
May 6, 2015 10.00 10.03 9.77 9.80 5.460M
May 5, 2015 10.19 10.20 9.86 9.94 5.985M
May 4, 2015 10.25 10.32 10.14 10.16 6.057M
May 1, 2015 10.16 10.29 10.06 10.27 5.019M
April 30, 2015 10.34 10.38 10.16 10.16 5.550M
April 29, 2015 10.37 10.45 10.26 10.37 6.229M
April 28, 2015 10.20 10.44 10.19 10.39 6.026M
April 27, 2015 10.34 10.38 10.14 10.24 7.710M
April 24, 2015 10.27 10.41 10.17 10.38 9.154M
April 23, 2015 9.89 10.46 9.67 10.27 16.04M
April 22, 2015 10.04 10.05 9.76 9.92 5.967M
April 21, 2015 10.05 10.15 9.97 10.03 5.589M
April 20, 2015 9.93 10.03 9.75 10.01 7.282M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBRY Price Benchmarks

Companies
Apple 132.54
Microsoft 46.90
Samsung Electronics Co 1239.14

BBRY Price Range, Past 5 Years

Minimum 5.75 Dec 9 2013
Maximum 69.86 Feb 18 2011
Average 21.36

BBRY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBRY", "price")
  • Last 5 data points: =YCS("BBRY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.