BlackBerry (BBRY)

Add to Watchlists
Create an Alert
7.735 -0.18  -2.34% NASDAQ Jul 31, 20:00 Delayed 2m USD

BlackBerry Price:

7.735 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

BlackBerry Price Chart

Export Data
Save Image

BlackBerry Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 7.96 8.00 7.70 7.735 4.501M
July 30, 2015 7.99 8.11 7.92 7.92 8.081M
July 29, 2015 7.75 8.16 7.75 8.00 9.691M
July 28, 2015 7.58 7.815 7.55 7.80 12.66M
July 27, 2015 7.20 7.34 7.150 7.28 8.485M
July 24, 2015 7.59 7.60 7.204 7.33 13.01M
July 23, 2015 7.72 7.76 7.59 7.61 5.184M
July 22, 2015 7.75 7.79 7.66 7.70 4.388M
July 21, 2015 7.71 7.94 7.67 7.84 5.291M
July 20, 2015 7.77 7.81 7.67 7.68 4.106M
July 17, 2015 7.82 7.87 7.73 7.77 4.503M
July 16, 2015 7.84 7.90 7.74 7.78 3.989M
July 15, 2015 7.94 7.995 7.735 7.83 8.442M
July 14, 2015 7.74 7.98 7.69 7.96 7.631M
July 13, 2015 7.71 7.86 7.66 7.73 8.614M
July 10, 2015 7.86 7.92 7.61 7.69 8.247M
July 9, 2015 7.80 7.98 7.76 7.77 10.36M
July 8, 2015 7.92 7.96 7.63 7.69 12.18M
July 7, 2015 7.96 8.01 7.68 7.99 10.12M
July 6, 2015 7.91 8.05 7.85 7.97 9.599M
July 2, 2015 8.04 8.06 7.84 7.96 12.03M
July 1, 2015 8.26 8.28 7.94 8.02 9.072M
June 30, 2015 8.32 8.32 8.04 8.18 14.52M
June 29, 2015 8.42 8.53 8.28 8.29 12.74M
June 26, 2015 8.56 8.65 8.51 8.57 8.080M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBRY Price Benchmarks

Companies
Nokia 7.05
Cisco Systems 28.42
Apple 121.30

BBRY Price Range, Past 5 Years

Minimum 5.75 Dec 09 2013
Maximum 69.86 Feb 18 2011
Average 19.54

BBRY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBRY", "price")
  • Last 5 data points: =YCS("BBRY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.