BlackBerry (BBRY)

Add to Watchlists
Create an Alert
10.49 +0.01  +0.10% NASDAQ Oct 31, 4:11PM BATS Real time Currency in USD

BlackBerry Price :

10.49 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

BlackBerry Price Chart

Export Data
Save Image

BlackBerry Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 10.42 10.70 10.42 10.48 7.712M
Oct. 29, 2014 10.67 10.88 10.46 10.51 8.753M
Oct. 28, 2014 10.42 10.74 10.31 10.65 6.996M
Oct. 27, 2014 10.25 10.50 10.08 10.40 6.795M
Oct. 24, 2014 10.35 10.45 10.20 10.26 5.207M
Oct. 23, 2014 10.06 10.34 10.01 10.31 9.711M
Oct. 22, 2014 10.25 10.33 9.88 9.89 8.859M
Oct. 21, 2014 10.15 10.26 9.85 10.15 13.88M
Oct. 20, 2014 9.82 10.36 9.65 10.30 28.67M
Oct. 17, 2014 9.37 9.68 9.32 9.49 10.02M
Oct. 16, 2014 8.86 9.32 8.83 9.30 8.460M
Oct. 15, 2014 8.82 9.15 8.65 9.11 12.30M
Oct. 14, 2014 9.04 9.24 8.89 8.90 10.64M
Oct. 13, 2014 9.13 9.30 9.01 9.06 8.100M
Oct. 10, 2014 9.02 9.275 8.93 9.12 12.19M
Oct. 9, 2014 9.18 9.23 8.98 9.10 13.18M
Oct. 8, 2014 9.23 9.28 8.79 9.22 15.50M
Oct. 7, 2014 9.43 9.52 9.22 9.23 10.10M
Oct. 6, 2014 9.60 9.68 9.37 9.53 10.71M
Oct. 3, 2014 9.60 9.67 9.41 9.49 10.13M
Oct. 2, 2014 9.91 9.95 9.30 9.47 22.64M
Oct. 1, 2014 9.96 10.20 9.86 9.95 15.23M
Sept. 30, 2014 10.22 10.31 9.87 9.94 15.28M
Sept. 29, 2014 10.10 10.34 10.03 10.23 11.86M
Sept. 26, 2014 9.685 10.65 9.66 10.26 64.75M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BBRY Price Benchmarks

Companies
Apple 106.98
Microsoft 46.05
Google 560.27

BBRY Price Range, Past 5 Years

Minimum 5.75 Dec 9 2013
Maximum 75.94 Mar 11 2010
Average 27.64

BBRY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBRY", "price")
  • Last 5 data points: =YCS("BBRY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.