BlackBerry (BBRY)

Add to Watchlists
Create an Alert
9.95 -0.12  -1.19% NASDAQ Dec 19, 4:59PM BATS Real time Currency in USD

BlackBerry Price :

9.95 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

BlackBerry Price Chart

Export Data
Save Image

BlackBerry Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 10.12 10.27 9.94 10.07 14.30M
Dec. 17, 2014 9.68 10.08 9.559 9.98 12.27M
Dec. 16, 2014 9.45 9.68 9.21 9.51 12.59M
Dec. 15, 2014 9.91 10.01 9.40 9.43 15.98M
Dec. 12, 2014 10.11 10.23 9.82 9.84 10.65M
Dec. 11, 2014 10.16 10.29 10.07 10.16 6.837M
Dec. 10, 2014 10.40 10.42 10.05 10.09 9.446M
Dec. 9, 2014 10.35 10.59 10.15 10.47 12.94M
Dec. 8, 2014 10.84 11.07 10.50 10.54 11.87M
Dec. 5, 2014 10.48 10.75 10.42 10.68 6.681M
Dec. 4, 2014 10.89 10.91 10.42 10.47 11.53M
Dec. 3, 2014 10.60 10.94 10.50 10.92 6.241M
Dec. 2, 2014 10.25 10.81 10.22 10.63 8.538M
Dec. 1, 2014 10.39 10.41 10.11 10.28 6.582M
Nov. 28, 2014 10.51 10.57 10.34 10.39 3.791M
Nov. 26, 2014 10.36 10.49 10.33 10.48 4.574M
Nov. 25, 2014 10.55 10.59 10.33 10.36 7.520M
Nov. 24, 2014 10.35 10.54 10.24 10.41 7.666M
Nov. 21, 2014 10.19 10.48 10.07 10.24 12.46M
Nov. 20, 2014 10.10 10.39 10.03 10.05 12.33M
Nov. 19, 2014 10.27 10.39 10.06 10.19 31.05M
Nov. 18, 2014 10.91 11.09 10.72 10.76 11.54M
Nov. 17, 2014 11.13 11.20 10.80 10.94 18.88M
Nov. 14, 2014 11.88 12.20 11.11 11.20 37.70M
Nov. 13, 2014 11.49 12.54 11.35 12.06 50.37M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BBRY Price Benchmarks

Companies
Apple 112.65
Microsoft 47.52
Nokia 8.04

BBRY Price Range, Past 5 Years

Minimum 5.75 Dec 9 2013
Maximum 75.94 Mar 11 2010
Average 26.27

BBRY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBRY", "price")
  • Last 5 data points: =YCS("BBRY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.