BlackBerry (BBRY)

Add to Watchlists Create an Alert
9.95 -0.32  -3.12% NASDAQ Jul 28, 4:31PM BATS Real time Currency in USD

BlackBerry Price :

9.95 for July 28, 2014

View 4,000+ financial data types

View Full Chart

BlackBerry Price Chart

Export Data
Save Image

BlackBerry Historical Price Data

View and export this data going back to 1999. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 10.31 10.44 10.09 10.27 11.02M
July 24, 2014 9.78 10.44 9.70 10.38 31.18M
July 23, 2014 9.95 10.03 9.75 9.83 10.38M
July 22, 2014 10.10 10.10 9.89 9.92 7.786M
July 21, 2014 10.09 10.29 9.91 10.00 10.90M
July 18, 2014 9.92 10.13 9.885 10.04 15.11M
July 17, 2014 9.79 10.20 9.69 9.71 28.30M
July 16, 2014 10.65 10.98 9.91 9.97 47.35M
July 15, 2014 11.20 11.39 11.10 11.30 11.60M
July 14, 2014 11.59 11.62 11.20 11.22 15.81M
July 11, 2014 11.45 11.63 11.38 11.51 15.23M
July 10, 2014 11.10 11.65 11.02 11.42 24.94M
July 9, 2014 11.02 11.49 11.00 11.40 28.19M
July 8, 2014 11.14 11.20 10.56 10.94 28.55M
July 7, 2014 10.62 11.34 10.57 11.21 38.11M
July 3, 2014 10.60 10.70 10.58 10.61 6.017M
July 2, 2014 10.70 10.88 10.61 10.66 15.45M
July 1, 2014 10.33 10.77 10.30 10.52 23.71M
June 30, 2014 9.82 10.26 9.78 10.24 24.75M
June 27, 2014 9.84 9.90 9.735 9.78 14.03M
June 26, 2014 10.01 10.05 9.80 9.92 12.35M
June 25, 2014 9.74 10.10 9.66 9.98 19.04M
June 24, 2014 10.09 10.12 9.80 9.84 23.98M
June 23, 2014 9.90 10.14 9.86 10.12 37.53M
June 20, 2014 9.14 9.89 8.98 9.81 67.10M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BBRY Price Benchmarks

Companies
Apple 97.67
IBM 194.40
Microsoft 44.50

BBRY Price Range, Past 5 Years

Minimum 5.75 Dec 9 2013
Maximum 85.77 Sep 23 2009
Average 31.05

BBRY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBRY", "price")
  • Last 5 data points: =YCS("BBRY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.