BlackBerry (BBRY)

Add to Watchlists
Create an Alert
7.465 +0.12  +1.70% NASDAQ Sep 2, 17:00 Delayed 2m USD

BlackBerry Price:

7.465 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

BlackBerry Price Chart

Export Data
Save Image

BlackBerry Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 7.46 7.525 7.27 7.34 4.926M
Aug. 31, 2015 7.36 7.60 7.26 7.59 4.936M
Aug. 28, 2015 7.13 7.46 7.10 7.37 6.243M
Aug. 27, 2015 6.87 7.23 6.85 7.19 7.357M
Aug. 26, 2015 6.88 6.91 6.62 6.79 6.305M
Aug. 25, 2015 7.17 7.180 6.74 6.74 8.096M
Aug. 24, 2015 6.51 7.38 6.41 6.97 13.67M
Aug. 21, 2015 7.34 7.34 7.12 7.15 9.853M
Aug. 20, 2015 7.43 7.49 7.26 7.39 7.424M
Aug. 19, 2015 7.53 7.61 7.33 7.50 8.186M
Aug. 18, 2015 7.57 7.63 7.53 7.57 3.393M
Aug. 17, 2015 7.62 7.690 7.55 7.64 3.145M
Aug. 14, 2015 7.61 7.77 7.58 7.66 3.679M
Aug. 13, 2015 7.71 7.80 7.57 7.60 4.379M
Aug. 12, 2015 7.50 7.76 7.45 7.74 7.023M
Aug. 11, 2015 7.60 7.68 7.48 7.56 5.291M
Aug. 10, 2015 7.61 7.74 7.56 7.70 3.666M
Aug. 7, 2015 7.66 7.78 7.55 7.57 4.016M
Aug. 6, 2015 7.65 7.72 7.510 7.66 4.910M
Aug. 5, 2015 7.61 7.81 7.59 7.61 4.004M
Aug. 4, 2015 7.55 7.67 7.49 7.60 5.683M
Aug. 3, 2015 7.70 7.70 7.46 7.55 5.311M
July 31, 2015 7.96 8.00 7.70 7.735 4.501M
July 30, 2015 7.99 8.11 7.92 7.92 8.081M
July 29, 2015 7.75 8.16 7.75 8.00 9.691M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBRY Price Benchmarks

Companies
Cisco Systems 25.12
Microsoft 41.82
RigNet 27.77

BBRY Price Range, Past 5 Years

Minimum 5.75 Dec 09 2013
Maximum 69.86 Feb 18 2011
Average 18.75

BBRY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBRY", "price")
  • Last 5 data points: =YCS("BBRY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.