BlackBerry (BBRY)

Add to Watchlists
Create an Alert
10.12 -0.44  -4.17% NASDAQ Jan 28, 8:00PM BATS Real time Currency in USD

BlackBerry Price :

10.12 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

BlackBerry Price Chart

Export Data
Save Image

BlackBerry Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 10.66 10.67 10.10 10.12 9.689M
Jan. 27, 2015 10.38 10.63 10.32 10.56 6.987M
Jan. 26, 2015 10.69 10.71 10.40 10.52 6.770M
Jan. 23, 2015 10.78 11.03 10.61 10.70 21.04M
Jan. 22, 2015 10.44 11.11 10.24 10.51 44.51M
Jan. 21, 2015 10.03 10.38 9.81 9.93 19.32M
Jan. 20, 2015 10.28 10.37 9.82 10.03 14.83M
Jan. 16, 2015 10.12 10.39 10.11 10.24 15.95M
Jan. 15, 2015 10.36 10.71 10.01 10.10 52.13M
Jan. 14, 2015 9.61 12.63 9.32 12.60 70.26M
Jan. 13, 2015 10.03 10.23 9.68 9.71 15.26M
Jan. 12, 2015 10.35 10.37 10.02 10.12 7.463M
Jan. 9, 2015 10.57 10.65 10.28 10.38 7.510M
Jan. 8, 2015 10.75 10.78 10.57 10.62 6.678M
Jan. 7, 2015 10.70 10.80 10.48 10.67 10.09M
Jan. 6, 2015 10.81 10.85 10.44 10.62 10.16M
Jan. 5, 2015 10.60 10.77 10.37 10.76 12.29M
Jan. 2, 2015 11.01 11.11 10.79 10.82 9.733M
Dec. 31, 2014 11.04 11.09 10.87 10.98 7.222M
Dec. 30, 2014 10.90 11.07 10.85 11.01 8.375M
Dec. 29, 2014 10.77 11.03 10.75 10.90 7.809M
Dec. 26, 2014 10.68 11.04 10.67 10.90 7.795M
Dec. 24, 2014 10.81 10.93 10.60 10.67 4.349M
Dec. 23, 2014 10.81 10.89 10.53 10.80 11.02M
Dec. 22, 2014 10.10 10.85 10.06 10.68 22.99M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BBRY Price Benchmarks

Companies
Apple 115.31
Microsoft 41.19
Google 512.43

BBRY Price Range, Past 5 Years

Minimum 5.75 Dec 9 2013
Maximum 75.94 Mar 11 2010
Average 25.15

BBRY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBRY", "price")
  • Last 5 data points: =YCS("BBRY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.