Black Box Corporation (BBOX)

22.22 +0.19  +0.86%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Black Box Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 21.97 22.26 21.97 22.22 64659
May 24, 2012 22.22 22.30 21.54 22.03 97221
May 23, 2012 21.75 22.30 21.65 22.17 184507
May 22, 2012 22.03 22.56 21.75 21.82 97963
May 21, 2012 21.84 22.35 21.81 21.98 88990
May 18, 2012 21.75 22.08 21.75 21.77 109059
May 17, 2012 21.79 22.18 21.77 21.79 77989
May 16, 2012 22.15 22.43 21.81 21.81 84443
May 15, 2012 21.84 22.50 21.61 22.07 131798
May 14, 2012 21.97 22.20 21.75 21.89 121329
May 11, 2012 21.30 22.72 20.26 22.31 219862
May 10, 2012 22.10 22.15 21.66 21.92 76157
May 9, 2012 21.50 22.03 21.50 21.86 59894
May 8, 2012 21.82 22.16 21.58 21.84 131130
May 7, 2012 21.87 22.24 21.87 22.01 41107
May 4, 2012 22.18 22.28 21.87 22.02 78109
May 3, 2012 23.04 23.11 22.23 22.37 55815
May 2, 2012 22.78 23.13 22.56 23.01 72564
May 1, 2012 22.72 23.69 22.46 23.12 161836
April 30, 2012 23.51 23.51 22.57 22.61 89567
April 27, 2012 23.49 23.63 23.03 23.61 51190
April 26, 2012 23.52 23.63 23.26 23.50 29395
April 25, 2012 23.60 23.94 23.30 23.59 77357
April 24, 2012 22.98 23.43 22.96 23.19 43771
April 23, 2012 23.24 23.48 23.03 23.05 77581
April 20, 2012 23.60 24.13 23.36 23.71 90052
April 19, 2012 23.28 23.69 23.12 23.29 85212
April 18, 2012 23.78 23.78 22.88 23.18 73111
April 17, 2012 23.60 24.22 23.51 23.86 59065
April 16, 2012 23.30 23.70 22.91 23.31 50637
April 13, 2012 23.89 23.89 23.20 23.20 40167
April 12, 2012 23.62 24.25 23.62 24.08 41726
April 11, 2012 23.57 23.85 23.35 23.66 66870
April 10, 2012 23.69 23.99 23.21 23.26 89688
April 9, 2012 23.55 23.94 23.50 23.73 94965
April 5, 2012 24.28 24.46 24.00 24.14 32615
April 4, 2012 24.87 25.00 24.26 24.48 47168
April 3, 2012 26.02 26.10 24.98 25.30 94250
April 2, 2012 25.34 26.11 25.09 25.99 97374
March 30, 2012 26.24 26.24 25.51 25.51 73663
March 29, 2012 25.58 26.07 25.58 25.95 33536
March 28, 2012 25.93 26.34 25.63 25.87 63364
March 27, 2012 26.22 26.47 25.95 25.98 71195
March 26, 2012 25.13 26.41 25.13 26.13 191084
March 23, 2012 24.58 24.58 24.58 24.58 0.00
March 22, 2012 24.56 25.00 24.34 24.58 123707
March 21, 2012 25.34 25.40 24.88 24.91 66489
March 20, 2012 25.52 25.52 25.52 25.52 0.00
March 19, 2012 25.73 25.93 25.49 25.52 92778
March 16, 2012 26.32 26.32 25.76 25.87 117161
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BBOX News

$BBOX filed latest Annual Report http://stks.co/3vKM
about 6 days ago by MarketBrief
Best Stocks With Dividend Growth + http://stks.co/3nhC + $BBOX $CPA $COST $CSX $CW $EFC $EEA $FDS $GJS $FNV $HNI $KSW $TS $MAR $NWL $SCI
about 15 days ago by DividendYield
Dow slumps Friday
May 11, 4:42PM
The Gory Details on Black Box's Double Miss
May 11, 2:46PM Motley Fool
Listen to $BBOX Q4 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3mFU
about 17 days ago by earningscast
Black Box Raises Dividend by 14%: http://stks.co/3mDp $BBOX
about 17 days ago by DynamicDividend
BLACK BOX CORP Financials
Feb 11, 1:04PM
$BBOX filed latest Quarterly Report http://stks.co/2Jp1
about 109 days ago by MarketBrief
Black Box Goes Negative
Feb 01, 9:01AM Fool
Listen to $BBOX Q3 2012 earnings call (EPS 0.85 vs est 0.81) - live at 05:00 PM, ondemand after - http://stks.co/2B5f
about 117 days ago by earningscast
$BBOX Reports Q3 EPS $0.85 vs $0.81 Est
about 117 days ago by Benzinga
Black Box acquires InnerWireless, terms not disclosed
Jan 31, 3:33PM theflyonthewall.com
Black Box: Critical Times Ahead
Jan 13, 5:14AM Seeking Alpha
BLACK BOX CORP Financials
Nov 15, 1:04PM
$BBOX filed latest Quarterly Report http://stks.co/12rc
about 200 days ago by MarketBrief
$BBOX Black Box Corp Reports Q2 EPS $0.93 vs $0.83 Est; Revenues $287.0M vs $281.80M Est
about 208 days ago by Benzinga
$BBOX, $MO, $CMTL, $QCOR, $BMY, $RNOW, $CELG, $DLTR, $CEPH, $ROST, $VRUS, $LO, $VFC, $IBM New 52 Week High And All Time High Breakouts
about 230 days ago by trending123
Today's Dividend-Paying Winners and Losers: http://stk.ly/nieNXg / $BOOM $FIX $IDCC $MA $INT $THO $OSG $BBOX $LINC
about 298 days ago by DynamicDividend
$BBOX halted: Q1 EPS of 60c, misses by 20c; sees Q2 EPS 81-86c, vs. cons. 96c, FY12 EPS $3.25-$3.40, vs. cons. $3.55
about 299 days ago by Street_Insider
$BBOX http://chart.ly/9iw72hf Weekly. Inv Hammer sitting on the 100d, TR signal. Stalking.
about 320 days ago by 1nvestor
Finally, a ray of light shines on $BBOX. Possible bottom forming. http://www.xatta.com/?p=245
about 333 days ago by Xatta_Trading
Black Box raises dividend by 17%, only its second increase since initiating payout in 2002. Yields 0.87%. http://goo.gl/6W8xt / $BBOX
about 369 days ago by DynamicDividend
$BBOX http://chart.ly/dsptoxv Another stock that couldn't rally during recent mkt bounce. Heavy close yest. thru TL support.
about 376 days ago by TheEquitiesRoom
Gap Downs to watch at the open $YHOO, $BBOX, $NVDA, $SHOR, $CA
about 380 days ago by GapEdgeTrading
Today after the close look for the following companies to report: $BBOX $BODY $CA $DAR $DRYS $ESLR $FLT $GA $JWN $NVDA $SPWRA
about 381 days ago by 1973Hog
@illinijill $BBOX should be a $48 stock at least
about 480 days ago by OptionRadar
RT @OptionRadar $BBOX http://chart.ly/kjjuy6x Black Box - Noted 5 Months Ago I Liked on Valuation - How much farther does this run?
about 480 days ago by illinijill
$BBOX is up on higher volume today, but it only trades 60K a day. It was 1 of the 1st stocks I every traded as it broke out in April, 1996.
about 517 days ago by hertcapital
$BBOX http://chart.ly/kjjuy6x Black Box - Noted 5 Months Ago I Liked on Valuation - 40% Higher, Still Do, and Trend Breakout
about 540 days ago by OptionRadar

Recent Quotes

Symbol Price Chg Chg % Market Cap
BBOX 22.22 +0.19 +0.86% 388.41M
BBNK 15.01 +0.03 +0.20% 227.70M
BBL 53.22 -0.73 -1.35% 56.90B
BBH 46.16 +0.28 +0.61%
BBGI 5.76 +0.00 +0.00% 130.98M
BBG 20.65 +0.31 +1.52% 987.90M
BBEP 16.70 -0.08 -0.48% 1.155B
BBD 14.35 +0.34 +2.43% 27.44B
BBBY 72.40 -0.07 -0.10% 17.47B
BAX 51.99 -0.26 -0.50% 28.92B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close