Bridge Capital (BBNK)

15.01 +0.03  +0.20%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Bridge Capital Total Return Price: 15.01

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

BBNK Total Return Price Range, Past 5 Years

Minimum 3.70 Feb 25 2009
Maximum 24.35 Jul 2 2007
Average 11.45

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these BBNK related companies

Display in Live Stream: Done
Options

BBNK News

$BBNK filed latest Quarterly Report http://stks.co/3hwm
about 20 days ago by MarketBrief
Listen to $BBNK Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3XWp
about 31 days ago by earningscast
$BBNK filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Bm4
about 55 days ago by MarketBrief
Listen to $BBNK Q4 2012 earnings call (EPS 0.16 vs est 0.16) - live at 10:00 AM, ondemand after - http://stks.co/2BnT
about 116 days ago by earningscast
$BBNK filed latest Quarterly Report http://stks.co/12BG
about 201 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
BBNK 15.01 +0.03 +0.20% 227.70M
BBL 53.22 -0.73 -1.35% 56.90B
BBH 46.16 +0.28 +0.61%
BBGI 5.76 +0.00 +0.00% 130.98M
BBG 20.65 +0.31 +1.52% 987.90M
BBEP 16.70 -0.08 -0.48% 1.155B
BBD 14.35 +0.34 +2.43% 27.44B
BBBY 72.40 -0.07 -0.10% 17.47B
BAX 51.99 -0.26 -0.50% 28.92B
BASI 1.11 -0.06 -4.72% 7.737M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close