JPMorgan BetaBuilders U.S.TrsBd3-10YrETF (BBIB)
94.89
-0.25
(-0.26%)
USD |
BATS |
Apr 18, 16:00
BBIB Price: 94.89 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 94.89 | 94.89 | 94.89 | 94.89 | 0.000 |
Apr 17, 2024 | 95.14 | 95.14 | 95.14 | 95.14 | 2.000 |
Apr 16, 2024 | 94.74 | 94.74 | 94.74 | 94.74 | 5.000 |
Apr 15, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 3.000 |
Apr 12, 2024 | 95.39 | 95.39 | 95.39 | 95.39 | 0.000 |
Apr 11, 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 65.00 |
Apr 10, 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 34.00 |
Apr 09, 2024 | 96.12 | 96.12 | 96.12 | 96.12 | 2.000 |
Apr 08, 2024 | 95.84 | 95.84 | 95.84 | 95.84 | 2.000 |
Apr 05, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 1.000 |
Apr 04, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 3.000 |
Apr 03, 2024 | 96.23 | 96.23 | 96.23 | 96.23 | 1.000 |
Apr 02, 2024 | 96.17 | 96.17 | 96.17 | 96.17 | 2.000 |
Apr 01, 2024 | 96.21 | 96.21 | 96.21 | 96.21 | 53.00 |
Mar 28, 2024 | 97.16 | 97.16 | 97.16 | 97.16 | 0.000 |
Mar 27, 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 2.000 |
Mar 26, 2024 | 97.07 | 97.07 | 97.07 | 97.07 | 2.000 |
Mar 25, 2024 | 96.99 | 96.99 | 96.99 | 96.99 | 1.000 |
Mar 22, 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 0.000 |
Mar 21, 2024 | 96.84 | 96.84 | 96.84 | 96.84 | 0.000 |
Mar 20, 2024 | 96.84 | 96.84 | 96.84 | 96.84 | 3.000 |
Mar 19, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 36.00 |
Mar 18, 2024 | 96.38 | 96.38 | 96.38 | 96.38 | 4.000 |
Mar 15, 2024 | 96.45 | 96.45 | 96.45 | 96.45 | 36.00 |
Mar 14, 2024 | 96.61 | 96.61 | 96.61 | 96.61 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.52
Minimum
Oct 19 2023
101.43
Maximum
May 04 2023
97.18
Average
97.08
Median
Mar 13 2024