BreitBurn Energy Partners (BBEP)

Add to Watchlists
Create an Alert
3.03 -0.26  -7.76% NASDAQ Jul 31, 20:00 Delayed 2m USD

BreitBurn Energy Partners Total Return Price:

3.03 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

BreitBurn Energy Partners Total Return Price Chart

Export Data
Save Image

BreitBurn Energy Partners Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 31, 2015 3.03
July 30, 2015 3.285
July 29, 2015 3.83
July 28, 2015 3.41
July 27, 2015 3.20
July 24, 2015 3.15
July 23, 2015 3.08
July 22, 2015 3.05
July 21, 2015 3.185
July 20, 2015 2.94
July 17, 2015 3.35
July 16, 2015 3.67
July 15, 2015 3.92
July 14, 2015 4.05
July 13, 2015 3.84
July 10, 2015 4.18
July 9, 2015 4.368
July 8, 2015 4.200
July 7, 2015 4.348
July 6, 2015 4.428
July 2, 2015 4.477
July 1, 2015 4.507
June 30, 2015 4.715
June 29, 2015 4.517
June 26, 2015 4.675
   
June 25, 2015 4.992
June 24, 2015 5.151
June 23, 2015 5.290
June 22, 2015 5.190
June 19, 2015 5.190
June 18, 2015 5.290
June 17, 2015 5.418
June 16, 2015 5.428
June 15, 2015 5.418
June 12, 2015 5.290
June 11, 2015 5.379
June 10, 2015 5.389
June 9, 2015 5.359
June 8, 2015 5.478
June 5, 2015 5.478
June 4, 2015 5.250
June 3, 2015 5.268
June 2, 2015 5.219
June 1, 2015 5.229
May 29, 2015 5.229
May 28, 2015 5.209
May 27, 2015 5.337
May 26, 2015 5.642
May 22, 2015 5.661
May 21, 2015 5.710

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BBEP Total Return Price Benchmarks

Companies
Vanguard Natural 10.74
Atlas Resource Partners 3.95
Linn Energy 4.04

BBEP Total Return Price Range, Past 5 Years

Minimum 2.940 Jul 20 2015
Maximum 20.72 Sep 09 2014
Average 13.42

BBEP Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BBEP", "total_return_price")
  • Last 5 data points: =YCS("BBEP", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.