BreitBurn Energy Partners (BBEP)

Add to Watchlists
Create an Alert
2.865 -0.04  -1.21% NASDAQ Aug 31, 17:00 Delayed 2m USD

BreitBurn Energy Partners Total Return Price:

2.865 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

BreitBurn Energy Partners Total Return Price Chart

Export Data
Save Image

BreitBurn Energy Partners Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 31, 2015 2.865
Aug. 28, 2015 2.90
Aug. 27, 2015 2.63
Aug. 26, 2015 2.50
Aug. 25, 2015 2.305
Aug. 24, 2015 2.21
Aug. 21, 2015 2.25
Aug. 20, 2015 2.26
Aug. 19, 2015 2.36
Aug. 18, 2015 2.54
Aug. 17, 2015 2.59
Aug. 14, 2015 2.76
Aug. 13, 2015 2.85
Aug. 12, 2015 2.99
Aug. 11, 2015 3.045
Aug. 10, 2015 3.12
Aug. 7, 2015 3.04
Aug. 6, 2015 3.088
Aug. 5, 2015 2.605
Aug. 4, 2015 2.654
Aug. 3, 2015 2.556
July 31, 2015 2.990
July 30, 2015 3.241
July 29, 2015 3.779
July 28, 2015 3.365
July 27, 2015 3.157
   
July 24, 2015 3.108
July 23, 2015 3.039
July 22, 2015 3.009
July 21, 2015 3.143
July 20, 2015 2.901
July 17, 2015 3.305
July 16, 2015 3.621
July 15, 2015 3.868
July 14, 2015 3.996
July 13, 2015 3.789
July 10, 2015 4.124
July 9, 2015 4.310
July 8, 2015 4.144
July 7, 2015 4.291
July 6, 2015 4.369
July 2, 2015 4.418
July 1, 2015 4.447
June 30, 2015 4.652
June 29, 2015 4.457
June 26, 2015 4.613
June 25, 2015 4.926
June 24, 2015 5.082
June 23, 2015 5.219
June 22, 2015 5.121
June 19, 2015 5.121

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BBEP Total Return Price Benchmarks

Companies
Atlas Resource Partners 3.83
Vanguard Natural 9.62
LRR Energy 4.55

BBEP Total Return Price Range, Past 5 Years

Minimum 2.210 Aug 24 2015
Maximum 20.44 Sep 09 2014
Average 13.11

BBEP Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BBEP", "total_return_price")
  • Last 5 data points: =YCS("BBEP", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.