BreitBurn Energy Partners (BBEP)

Add to Watchlists
Create an Alert
6.23 -0.06  -0.95% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

BreitBurn Energy Partners Total Return Price:

6.23 for April 24, 2015

View 4,000+ financial data types

View Full Chart

BreitBurn Energy Partners Total Return Price Chart

Export Data
Save Image

BreitBurn Energy Partners Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 24, 2015 6.23
April 23, 2015 6.29
April 22, 2015 6.40
April 21, 2015 6.50
April 20, 2015 6.55
April 17, 2015 6.28
April 16, 2015 6.40
April 15, 2015 6.32
April 14, 2015 6.36
April 13, 2015 5.68
April 10, 2015 5.60
April 9, 2015 5.55
April 8, 2015 5.578
April 7, 2015 5.727
April 6, 2015 5.727
April 2, 2015 5.737
April 1, 2015 5.420
March 31, 2015 5.439
March 30, 2015 5.509
March 27, 2015 5.856
March 26, 2015 6.114
March 25, 2015 6.104
March 24, 2015 6.194
March 23, 2015 6.174
March 20, 2015 5.965
   
March 19, 2015 5.946
March 18, 2015 6.194
March 17, 2015 5.747
March 16, 2015 5.747
March 13, 2015 6.154
March 12, 2015 6.283
March 11, 2015 6.233
March 10, 2015 6.303
March 9, 2015 6.928
March 6, 2015 7.444
March 5, 2015 7.603
March 4, 2015 7.669
March 3, 2015 7.738
March 2, 2015 7.178
Feb. 27, 2015 7.041
Feb. 26, 2015 7.178
Feb. 25, 2015 7.365
Feb. 24, 2015 7.198
Feb. 23, 2015 7.336
Feb. 20, 2015 7.453
Feb. 19, 2015 7.552
Feb. 18, 2015 7.669
Feb. 17, 2015 7.905
Feb. 13, 2015 7.709
Feb. 12, 2015 7.394

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

BBEP Total Return Price Benchmarks

Companies
Vanguard Natural 16.85
Linn Energy 13.56
EV Energy Partners 17.43

BBEP Total Return Price Range, Past 5 Years

Minimum 4.558 Jan 15 2015
Maximum 21.21 Sep 9 2014
Average 13.96

BBEP Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BBEP", "total_return_price")
  • Last 5 data points: =YCS("BBEP", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.