Bed Bath & Beyond (BBBY)

Add to Watchlists
Create an Alert
73.78 -0.61  -0.82% NASDAQ Mar 6, 3:04PM BATS Real time Currency in USD

Bed Bath & Beyond Price :

73.78 for March 6, 2015

View 4,000+ financial data types

View Full Chart

Bed Bath & Beyond Price Chart

Export Data
Save Image

Bed Bath & Beyond Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 74.33 74.96 74.09 74.39 987426.0
March 4, 2015 74.43 74.96 74.01 74.36 1.133M
March 3, 2015 75.71 75.86 74.34 74.84 1.681M
March 2, 2015 74.93 75.88 74.78 75.67 2.047M
Feb. 27, 2015 73.92 75.00 73.65 74.66 2.521M
Feb. 26, 2015 74.89 74.89 72.95 73.75 2.258M
Feb. 25, 2015 75.69 75.69 74.26 74.88 2.840M
Feb. 24, 2015 76.01 76.98 75.78 76.16 1.379M
Feb. 23, 2015 76.99 77.29 76.20 76.58 1.601M
Feb. 20, 2015 76.16 77.04 75.91 76.88 1.506M
Feb. 19, 2015 76.70 76.80 75.74 76.06 2.007M
Feb. 18, 2015 77.66 77.83 76.47 76.95 1.742M
Feb. 17, 2015 77.39 77.84 76.61 77.66 2.395M
Feb. 13, 2015 78.40 78.50 77.67 77.91 1.663M
Feb. 12, 2015 76.69 78.57 76.69 78.40 2.325M
Feb. 11, 2015 77.34 78.60 77.34 78.25 1.323M
Feb. 10, 2015 77.76 78.76 77.38 78.61 1.095M
Feb. 9, 2015 77.99 78.31 77.44 77.50 1.281M
Feb. 6, 2015 79.04 79.36 77.97 78.20 1.946M
Feb. 5, 2015 78.00 79.06 77.69 79.00 2.463M
Feb. 4, 2015 77.29 78.95 77.05 78.51 2.433M
Feb. 3, 2015 76.19 77.54 75.88 77.53 1.931M
Feb. 2, 2015 75.23 75.79 73.58 75.66 2.177M
Jan. 30, 2015 76.24 76.67 74.69 74.77 3.136M
Jan. 29, 2015 76.46 77.30 76.31 76.85 1.812M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BBBY Price Benchmarks

Companies
Pier 1 Imports 12.05
Amazon.com 387.83
Restoration Hardware 90.59

BBBY Price Range, Past 5 Years

Minimum 35.96 Aug 30 2010
Maximum 80.48 Jan 3 2014
Average 60.55

BBBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBBY", "price")
  • Last 5 data points: =YCS("BBBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.