Bed Bath & Beyond (BBBY)

Add to Watchlists Create an Alert
64.01 +0.98  +1.55% NASDAQ Jul 30, 3:16PM BATS Real time Currency in USD

Bed Bath & Beyond Price :

64.01 for July 30, 2014

View 4,000+ financial data types

View Full Chart

Bed Bath & Beyond Price Chart

Export Data
Save Image

Bed Bath & Beyond Historical Price Data

View and export this data going back to 1992. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 62.34 63.39 62.26 63.03 2.753M
July 28, 2014 62.39 62.57 61.99 62.29 2.012M
July 25, 2014 61.91 62.58 61.68 62.51 2.184M
July 24, 2014 61.79 62.56 61.79 62.11 1.805M
July 23, 2014 61.43 61.87 61.25 61.80 2.826M
July 22, 2014 61.52 61.91 61.36 61.50 3.299M
July 21, 2014 61.43 61.75 61.36 61.45 2.236M
July 18, 2014 61.13 61.65 60.84 61.65 3.045M
July 17, 2014 60.68 61.57 60.50 61.01 7.509M
July 16, 2014 61.37 61.46 60.51 60.86 4.683M
July 15, 2014 60.56 61.32 60.40 61.05 6.779M
July 14, 2014 60.12 60.39 59.41 60.13 4.242M
July 11, 2014 58.37 59.72 57.87 59.61 6.050M
July 10, 2014 58.47 58.74 58.22 58.33 2.599M
July 9, 2014 59.58 59.64 58.77 59.19 3.150M
July 8, 2014 59.29 59.95 59.18 59.32 4.587M
July 7, 2014 59.35 59.66 58.91 59.26 5.702M
July 3, 2014 58.00 59.85 57.90 59.35 4.424M
July 2, 2014 57.85 58.21 57.45 57.80 2.567M
July 1, 2014 57.55 58.28 57.46 57.88 3.510M
June 30, 2014 57.44 57.60 57.10 57.38 3.866M
June 27, 2014 56.87 57.86 56.18 57.45 7.978M
June 26, 2014 56.45 56.88 54.96 56.70 19.20M
June 25, 2014 61.05 61.44 60.56 61.11 5.231M
June 24, 2014 60.54 61.42 60.51 60.64 3.413M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BBBY Price Benchmarks

Companies
Williams-Sonoma 67.98
Amazon.com 320.00
Restoration Hardware 84.81

BBBY Price Range, Past 5 Years

Minimum 33.87 Aug 17 2009
Maximum 80.48 Jan 3 2014
Average 56.71

BBBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBBY", "price")
  • Last 5 data points: =YCS("BBBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.