Bed Bath & Beyond (BBBY)

Add to Watchlists
Create an Alert
68.99 +0.22  +0.32% NASDAQ Jun 30, 5:00PM Delayed 2m USD

Bed Bath & Beyond Price:

68.99 for June 30, 2015

View 4,000+ financial data types

View Full Chart

Bed Bath & Beyond Price Chart

Export Data
Save Image

Bed Bath & Beyond Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 70.07 70.83 68.76 68.77 2.684M
June 26, 2015 69.04 71.20 69.04 71.11 4.703M
June 25, 2015 68.28 70.02 67.50 69.23 5.979M
June 24, 2015 70.90 71.15 70.26 70.34 2.546M
June 23, 2015 70.71 71.06 70.35 70.75 2.119M
June 22, 2015 71.03 71.38 70.36 70.51 2.107M
June 19, 2015 71.12 71.68 70.74 70.74 3.183M
June 18, 2015 70.12 71.40 70.10 71.10 1.615M
June 17, 2015 69.69 70.24 69.61 70.07 1.299M
June 16, 2015 69.27 69.72 69.25 69.68 1.227M
June 15, 2015 69.53 69.74 69.15 69.30 1.785M
June 12, 2015 69.51 70.49 69.34 69.96 1.521M
June 11, 2015 69.97 70.97 69.64 69.79 1.866M
June 10, 2015 69.09 69.80 68.92 69.77 1.870M
June 9, 2015 69.71 69.94 68.85 68.85 1.297M
June 8, 2015 69.74 69.99 69.42 69.43 1.450M
June 5, 2015 70.21 70.21 69.51 69.81 1.522M
June 4, 2015 70.55 70.81 70.00 70.11 1.082M
June 3, 2015 70.99 71.19 70.26 70.59 1.834M
June 2, 2015 71.30 71.65 71.02 71.07 1.084M
June 1, 2015 71.83 72.94 71.14 71.53 2.386M
May 29, 2015 71.64 72.00 71.32 71.32 1.529M
May 28, 2015 71.09 72.03 71.09 71.76 1.733M
May 27, 2015 71.04 71.81 70.77 71.15 1.763M
May 26, 2015 71.71 71.82 70.49 70.67 1.562M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBBY Price Benchmarks

Companies
Pier 1 Imports 12.13
Williams-Sonoma 81.09
Amazon.com 429.86

BBBY Price Range, Past 5 Years

Minimum 35.96 Aug 30 2010
Maximum 80.48 Jan 03 2014
Average 62.34

BBBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBBY", "price")
  • Last 5 data points: =YCS("BBBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.