Bed Bath & Beyond (BBBY)

Add to Watchlists
Create an Alert
63.70 -0.84  -1.30% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Bed Bath & Beyond Price :

63.70 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Bed Bath & Beyond Price Chart

Export Data
Save Image

Bed Bath & Beyond Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 64.58 64.74 63.32 63.70 3.157M
April 16, 2014 64.81 65.14 64.42 64.54 2.730M
April 15, 2014 64.39 64.73 63.42 64.29 2.834M
April 14, 2014 64.44 64.76 64.08 64.40 2.374M
April 11, 2014 63.31 64.23 63.10 63.72 4.159M
April 10, 2014 63.60 64.88 63.10 63.72 12.07M
April 9, 2014 68.03 68.20 67.26 67.91 4.731M
April 8, 2014 67.28 68.44 67.28 67.76 2.836M
April 7, 2014 68.95 69.22 67.34 67.37 2.660M
April 4, 2014 70.00 70.98 69.17 69.22 3.232M
April 3, 2014 69.53 69.99 69.40 69.80 1.648M
April 2, 2014 69.35 69.58 68.95 69.43 1.847M
April 1, 2014 68.90 69.83 68.67 69.38 1.795M
March 31, 2014 68.78 69.27 68.35 68.80 1.642M
March 28, 2014 67.55 68.45 67.46 68.43 1.424M
March 27, 2014 67.17 67.62 67.00 67.41 1.201M
March 26, 2014 67.76 68.05 67.18 67.25 1.785M
March 25, 2014 67.61 67.93 67.34 67.73 1.545M
March 24, 2014 67.73 68.00 66.99 67.26 1.619M
March 21, 2014 68.41 68.41 67.29 67.55 3.604M
March 20, 2014 67.58 68.12 67.52 67.82 1.327M
March 19, 2014 68.40 68.61 67.43 67.89 2.116M
March 18, 2014 68.24 68.50 68.13 68.31 1.839M
March 17, 2014 68.53 68.73 67.55 68.10 3.135M
March 14, 2014 68.30 69.11 68.25 68.30 2.519M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BBBY Price Benchmarks

Companies
Pier 1 Imports 17.84
Williams-Sonoma 62.40
Amazon.com 324.91

BBBY Price Range, Past 5 Years

Minimum 26.94 May 13 2009
Maximum 80.48 Jan 3 2014
Average 54.95
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.