Bed Bath & Beyond (BBBY)

Add to Watchlists
Create an Alert
65.83 -0.37  -0.56% NASDAQ Sep 30, 8:00PM BATS Real time Currency in USD

Bed Bath & Beyond Price :

65.83 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Bed Bath & Beyond Price Chart

Export Data
Save Image

Bed Bath & Beyond Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 66.04 66.24 65.60 65.83 1.820M
Sept. 29, 2014 66.57 66.57 65.75 66.20 2.450M
Sept. 26, 2014 66.41 67.08 66.33 66.70 2.287M
Sept. 25, 2014 67.20 67.57 65.85 66.08 4.588M
Sept. 24, 2014 66.50 67.44 65.50 67.33 11.68M
Sept. 23, 2014 62.69 63.43 62.48 62.69 6.047M
Sept. 22, 2014 63.85 64.19 63.32 63.69 3.756M
Sept. 19, 2014 64.00 64.34 63.52 63.85 4.185M
Sept. 18, 2014 63.48 64.85 63.48 63.99 4.296M
Sept. 17, 2014 65.25 65.60 64.66 64.69 3.050M
Sept. 16, 2014 64.90 65.60 64.60 65.52 1.724M
Sept. 15, 2014 65.20 65.43 64.81 65.13 1.741M
Sept. 12, 2014 65.22 65.53 64.96 65.11 1.871M
Sept. 11, 2014 65.58 66.00 65.20 65.25 2.047M
Sept. 10, 2014 65.00 65.83 64.68 65.69 2.158M
Sept. 9, 2014 64.83 65.23 64.65 64.93 2.256M
Sept. 8, 2014 65.32 65.50 64.54 64.82 2.074M
Sept. 5, 2014 64.84 65.58 64.42 65.51 1.523M
Sept. 4, 2014 64.26 65.14 64.24 65.06 2.128M
Sept. 3, 2014 64.39 64.73 63.90 64.42 1.409M
Sept. 2, 2014 64.36 64.62 63.91 64.16 2.155M
Aug. 29, 2014 64.57 64.58 63.99 64.26 1.527M
Aug. 28, 2014 63.96 64.50 63.16 64.31 2.408M
Aug. 27, 2014 64.43 64.70 63.90 64.53 1.597M
Aug. 26, 2014 64.30 64.48 63.87 64.20 1.606M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BBBY Price Benchmarks

Companies
Williams-Sonoma 66.57
Amazon.com 322.44
Restoration Hardware 79.55

BBBY Price Range, Past 5 Years

Minimum 34.93 Oct 28 2009
Maximum 80.48 Jan 3 2014
Average 57.66

BBBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBBY", "price")
  • Last 5 data points: =YCS("BBBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.