Bed Bath & Beyond (BBBY)

Add to Watchlists
Create an Alert
73.55 -0.03  -0.04% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Bed Bath & Beyond Price :

73.55 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Bed Bath & Beyond Price Chart

Export Data
Save Image

Bed Bath & Beyond Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 73.73 74.00 73.06 73.55 3.482M
Dec. 18, 2014 74.30 74.42 72.48 73.58 2.912M
Dec. 17, 2014 72.64 73.74 72.49 73.50 1.683M
Dec. 16, 2014 73.00 73.72 72.54 72.58 3.061M
Dec. 15, 2014 72.53 73.52 72.20 73.14 2.509M
Dec. 12, 2014 71.56 72.90 71.42 72.25 2.279M
Dec. 11, 2014 71.96 72.61 71.31 71.78 1.878M
Dec. 10, 2014 71.68 72.65 71.00 71.12 1.715M
Dec. 9, 2014 71.71 72.33 71.39 72.04 1.548M
Dec. 8, 2014 71.65 72.74 71.52 72.08 1.958M
Dec. 5, 2014 72.82 72.99 71.81 72.30 1.559M
Dec. 4, 2014 73.11 73.44 72.46 72.66 1.853M
Dec. 3, 2014 72.50 73.51 72.50 73.29 1.346M
Dec. 2, 2014 72.94 73.66 72.48 72.95 2.163M
Dec. 1, 2014 73.20 73.74 72.41 72.95 2.927M
Nov. 28, 2014 73.20 73.74 72.88 73.37 922730.0
Nov. 26, 2014 73.00 73.27 72.24 72.58 1.897M
Nov. 25, 2014 73.74 74.08 72.89 73.06 3.036M
Nov. 24, 2014 72.54 73.94 72.40 73.69 3.544M
Nov. 21, 2014 73.48 73.60 72.16 72.31 2.478M
Nov. 20, 2014 71.26 73.50 71.01 72.75 3.701M
Nov. 19, 2014 71.00 71.64 70.69 71.39 1.502M
Nov. 18, 2014 71.25 71.37 70.36 70.93 1.632M
Nov. 17, 2014 71.75 72.00 70.94 71.29 2.094M
Nov. 14, 2014 71.19 71.77 71.15 71.53 1.835M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BBBY Price Benchmarks

Companies
Amazon.com 299.90
Williams-Sonoma 75.04
Staples 17.55

BBBY Price Range, Past 5 Years

Minimum 35.96 Aug 30 2010
Maximum 80.48 Jan 3 2014
Average 59.09

BBBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBBY", "price")
  • Last 5 data points: =YCS("BBBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.