Bed Bath & Beyond (BBBY)

Add to Watchlists
Create an Alert
62.32 -0.18  -0.29% NASDAQ Aug 28, 20:00 Delayed 2m USD

Bed Bath & Beyond Price:

62.32 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Bed Bath & Beyond Price Chart

Export Data
Save Image

Bed Bath & Beyond Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 62.32 63.17 62.05 62.32 1.965M
Aug. 27, 2015 61.52 62.50 61.03 62.50 3.419M
Aug. 26, 2015 61.26 61.44 59.80 61.21 3.313M
Aug. 25, 2015 60.79 61.44 59.51 60.07 4.093M
Aug. 24, 2015 59.78 61.39 58.81 59.93 5.557M
Aug. 21, 2015 62.23 62.78 61.82 61.87 3.776M
Aug. 20, 2015 62.92 63.50 62.77 62.78 2.417M
Aug. 19, 2015 63.13 64.13 63.08 63.53 1.735M
Aug. 18, 2015 63.57 63.98 63.35 63.51 1.486M
Aug. 17, 2015 62.98 63.46 62.73 63.27 1.599M
Aug. 14, 2015 63.58 64.18 63.04 63.31 2.165M
Aug. 13, 2015 63.75 64.31 62.98 63.67 1.386M
Aug. 12, 2015 63.49 64.04 62.79 63.91 1.384M
Aug. 11, 2015 63.50 64.06 63.41 63.84 997404.0
Aug. 10, 2015 63.81 64.62 63.59 64.00 1.164M
Aug. 7, 2015 63.18 63.47 62.94 63.30 1.278M
Aug. 6, 2015 64.02 64.30 61.94 63.19 3.264M
Aug. 5, 2015 64.66 64.72 63.72 64.06 3.249M
Aug. 4, 2015 64.58 65.02 64.24 64.44 1.202M
Aug. 3, 2015 65.52 65.52 64.18 64.37 1.722M
July 31, 2015 65.55 65.56 65.03 65.23 766338.0
July 30, 2015 64.77 65.40 64.46 65.23 1.351M
July 29, 2015 65.13 65.78 64.75 64.94 2.192M
July 28, 2015 65.20 65.32 64.59 65.30 1.802M
July 27, 2015 65.68 65.77 65.03 65.09 2.152M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBBY Price Benchmarks

Companies
Williams-Sonoma 75.81
Best Buy Co 35.97
Pier 1 Imports 10.06

BBBY Price Range, Past 5 Years

Minimum 35.96 Aug 30 2010
Maximum 80.48 Jan 03 2014
Average 63.26

BBBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBBY", "price")
  • Last 5 data points: =YCS("BBBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.