Bed Bath & Beyond (BBBY)

Add to Watchlists
Create an Alert
71.76 +0.07  +0.10% NASDAQ May 22, 8:00PM Delayed 2m USD

Bed Bath & Beyond Price :

71.76 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Bed Bath & Beyond Price Chart

Export Data
Save Image

Bed Bath & Beyond Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 71.66 72.14 71.52 71.76 1.697M
May 21, 2015 71.44 72.04 71.00 71.69 1.396M
May 20, 2015 72.81 72.85 71.41 71.44 2.040M
May 19, 2015 73.62 74.10 72.73 72.97 2.332M
May 18, 2015 72.86 74.21 72.30 73.77 3.349M
May 15, 2015 69.67 73.55 69.28 73.35 10.36M
May 14, 2015 70.03 70.22 68.75 69.65 2.407M
May 13, 2015 70.26 70.90 69.50 69.76 2.628M
May 12, 2015 70.15 70.45 69.41 70.14 2.415M
May 11, 2015 71.20 71.65 70.26 70.30 2.858M
May 8, 2015 70.83 72.23 70.83 71.44 2.020M
May 7, 2015 70.60 71.06 70.19 70.60 1.466M
May 6, 2015 71.25 71.48 70.19 70.49 1.518M
May 5, 2015 71.63 71.94 71.00 71.06 1.388M
May 4, 2015 71.69 72.32 71.51 72.01 1.296M
May 1, 2015 70.53 71.66 70.46 71.41 2.413M
April 30, 2015 70.61 71.37 70.14 70.46 2.176M
April 29, 2015 70.63 71.17 70.08 70.97 1.780M
April 28, 2015 70.94 71.34 70.62 71.19 1.465M
April 27, 2015 72.50 72.79 70.96 71.04 1.973M
April 24, 2015 72.28 72.76 71.95 72.52 1.756M
April 23, 2015 72.22 73.06 72.00 72.80 2.393M
April 22, 2015 72.30 72.56 71.87 72.38 1.583M
April 21, 2015 72.54 72.99 72.26 72.49 1.500M
April 20, 2015 71.88 72.52 71.71 72.31 1.383M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBBY Price Benchmarks

Companies
Pier 1 Imports 13.38
Amazon.com 427.63
AutoZone 689.18

BBBY Price Range, Past 5 Years

Minimum 35.96 Aug 30 2010
Maximum 80.48 Jan 3 2014
Average 61.79

BBBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBBY", "price")
  • Last 5 data points: =YCS("BBBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.