Bed Bath & Beyond (BBBY)

Add to Watchlists
Create an Alert
65.30 +0.21  +0.32% NASDAQ Jul 28, 20:00 Delayed 2m USD

Bed Bath & Beyond Price:

65.30 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Bed Bath & Beyond Price Chart

Export Data
Save Image

Bed Bath & Beyond Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 65.20 65.32 64.59 65.30 1.799M
July 27, 2015 65.68 65.77 65.03 65.09 2.135M
July 24, 2015 67.51 67.51 65.51 65.80 2.323M
July 23, 2015 67.46 67.81 67.14 67.27 780514.0
July 22, 2015 67.54 68.19 67.53 67.63 934462.0
July 21, 2015 67.93 68.11 66.94 67.41 1.582M
July 20, 2015 68.59 68.59 67.81 67.93 746563.0
July 17, 2015 69.22 69.32 68.10 68.25 1.250M
July 16, 2015 69.41 69.69 68.82 69.46 918709.0
July 15, 2015 68.67 69.03 68.24 69.03 1.017M
July 14, 2015 69.13 69.13 68.47 68.80 1.386M
July 13, 2015 68.17 69.17 67.97 69.10 1.200M
July 10, 2015 68.18 68.54 67.77 67.92 1.318M
July 9, 2015 68.98 69.02 67.20 67.37 2.213M
July 8, 2015 68.72 69.33 67.90 68.09 1.730M
July 7, 2015 69.09 69.29 67.98 69.14 1.750M
July 6, 2015 68.55 69.33 68.38 68.72 1.544M
July 2, 2015 69.63 69.92 69.01 69.05 1.230M
July 1, 2015 69.48 69.54 68.81 69.45 1.332M
June 30, 2015 69.28 69.64 68.73 68.98 1.621M
June 29, 2015 70.07 70.83 68.76 68.77 2.694M
June 26, 2015 69.04 71.20 69.04 71.11 5.160M
June 25, 2015 68.28 70.02 67.50 69.23 5.980M
June 24, 2015 70.90 71.15 70.26 70.34 2.581M
June 23, 2015 70.71 71.06 70.35 70.75 2.119M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBBY Price Benchmarks

Companies
Pier 1 Imports 11.85
Williams-Sonoma 81.77
Amazon.com 526.03

BBBY Price Range, Past 5 Years

Minimum 35.96 Aug 30 2010
Maximum 80.48 Jan 03 2014
Average 62.82

BBBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBBY", "price")
  • Last 5 data points: =YCS("BBBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.