Bed Bath & Beyond (BBBY)

Add to Watchlists Create an Alert
64.03 +0.29  +0.46% NASDAQ Aug 22, 8:00PM BATS Real time Currency in USD

Bed Bath & Beyond Price :

64.03 for Aug. 22, 2014

View 4,000+ financial data types

View Full Chart

Bed Bath & Beyond Price Chart

Export Data
Save Image

Bed Bath & Beyond Historical Price Data

View and export this data going back to 1992. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 22, 2014 63.82 64.21 63.50 64.03 1.429M
Aug. 21, 2014 63.68 64.13 62.84 63.74 1.490M
Aug. 20, 2014 63.05 63.88 62.79 63.72 2.090M
Aug. 19, 2014 62.84 63.49 62.80 63.25 2.024M
Aug. 18, 2014 62.39 62.60 62.01 62.39 1.488M
Aug. 15, 2014 62.89 62.89 61.63 61.91 1.865M
Aug. 14, 2014 62.13 62.56 61.90 62.55 1.527M
Aug. 13, 2014 62.31 62.32 61.50 61.88 1.429M
Aug. 12, 2014 62.59 62.75 62.11 62.36 1.273M
Aug. 11, 2014 62.16 62.92 62.11 62.60 1.777M
Aug. 8, 2014 61.35 62.16 61.31 62.05 2.435M
Aug. 7, 2014 62.26 62.33 61.18 61.27 2.640M
Aug. 6, 2014 61.14 62.10 61.03 61.87 2.437M
Aug. 5, 2014 61.52 62.06 61.09 61.50 2.800M
Aug. 4, 2014 61.65 61.98 61.40 61.70 2.587M
Aug. 1, 2014 62.29 62.94 61.58 61.61 3.948M
July 31, 2014 63.44 63.96 63.03 63.29 3.346M
July 30, 2014 63.31 64.13 62.98 63.95 3.602M
July 29, 2014 62.34 63.39 62.26 63.03 2.753M
July 28, 2014 62.39 62.57 61.99 62.29 2.012M
July 25, 2014 61.91 62.58 61.68 62.51 2.184M
July 24, 2014 61.79 62.56 61.79 62.11 1.805M
July 23, 2014 61.43 61.87 61.25 61.80 2.826M
July 22, 2014 61.52 61.91 61.36 61.50 3.299M
July 21, 2014 61.43 61.75 61.36 61.45 2.236M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BBBY Price Benchmarks

Companies
Williams-Sonoma 74.30
Amazon.com 331.59
Restoration Hardware 88.46

BBBY Price Range, Past 5 Years

Minimum 34.93 Oct 28 2009
Maximum 80.48 Jan 3 2014
Average 57.08

BBBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBBY", "price")
  • Last 5 data points: =YCS("BBBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.