Bed Bath & Beyond (BBBY)

Add to Watchlists
Create an Alert
77.64 -0.38  -0.48% NASDAQ Jan 27, 1:54PM BATS Real time Currency in USD

Bed Bath & Beyond Price :

77.64 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Bed Bath & Beyond Price Chart

Export Data
Save Image

Bed Bath & Beyond Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 77.05 78.58 77.03 78.02 2.961M
Jan. 23, 2015 76.06 76.97 75.87 76.62 1.904M
Jan. 22, 2015 75.10 76.50 74.75 76.11 3.058M
Jan. 21, 2015 72.72 74.81 72.72 74.74 2.429M
Jan. 20, 2015 73.50 73.67 72.31 73.31 3.196M
Jan. 16, 2015 71.89 73.65 71.35 73.54 2.142M
Jan. 15, 2015 74.29 74.49 71.77 72.16 4.394M
Jan. 14, 2015 73.00 74.46 73.00 74.15 2.666M
Jan. 13, 2015 73.97 74.75 73.34 74.15 3.150M
Jan. 12, 2015 74.29 74.62 73.16 73.42 4.234M
Jan. 9, 2015 75.06 76.12 72.38 74.09 11.73M
Jan. 8, 2015 78.49 79.64 78.38 79.45 7.010M
Jan. 7, 2015 76.15 78.24 76.00 78.21 4.446M
Jan. 6, 2015 76.57 76.74 75.40 75.42 3.374M
Jan. 5, 2015 76.25 76.62 75.50 75.85 3.341M
Jan. 2, 2015 78.43 78.43 76.21 76.73 2.745M
Dec. 31, 2014 76.29 77.46 76.10 76.17 1.981M
Dec. 30, 2014 76.75 76.98 75.63 75.83 2.242M
Dec. 29, 2014 76.55 77.35 76.26 76.82 1.972M
Dec. 26, 2014 75.81 76.70 75.76 76.58 1.729M
Dec. 24, 2014 75.62 76.05 75.25 75.50 1.101M
Dec. 23, 2014 75.31 75.83 74.95 75.58 2.116M
Dec. 22, 2014 73.96 75.03 73.72 74.98 2.400M
Dec. 19, 2014 73.73 74.00 73.06 73.55 3.545M
Dec. 18, 2014 74.30 74.42 72.48 73.58 3.336M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BBBY Price Benchmarks

Companies
Amazon.com 309.66
Williams-Sonoma 80.94
Restoration Hardware 93.20

BBBY Price Range, Past 5 Years

Minimum 35.96 Aug 30 2010
Maximum 80.48 Jan 3 2014
Average 59.77

BBBY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBBY", "price")
  • Last 5 data points: =YCS("BBBY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.