Bed Bath & Beyond (BBBY)
Create an Alert
70.66
-1.33 -1.85%
NASDAQ
Jun 19, 5:00PM
BATS Real time
Currency in USD
Bed Bath & Beyond Price:
70.66 for June 19, 2013Bed Bath & Beyond Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 71.45 | 72.00 | 71.03 | 71.99 | 1.102M |
| June 17, 2013 | 71.60 | 72.00 | 70.67 | 71.22 | 1.253M |
| June 14, 2013 | 71.23 | 72.01 | 70.73 | 71.07 | 1.584M |
| June 13, 2013 | 68.98 | 71.29 | 68.89 | 71.03 | 2.131M |
| June 12, 2013 | 69.42 | 70.20 | 69.13 | 69.15 | 1.639M |
| June 11, 2013 | 68.51 | 69.42 | 68.36 | 69.08 | 1.312M |
| June 10, 2013 | 69.32 | 69.42 | 68.63 | 69.09 | 1.356M |
| June 7, 2013 | 68.60 | 69.58 | 68.55 | 69.36 | 1.650M |
| June 6, 2013 | 68.54 | 68.67 | 67.32 | 68.24 | 2.233M |
| June 5, 2013 | 67.67 | 69.13 | 67.67 | 68.33 | 4.719M |
| June 4, 2013 | 68.08 | 69.07 | 66.19 | 66.98 | 2.666M |
| June 3, 2013 | 68.70 | 69.06 | 67.83 | 68.36 | 1.727M |
| May 31, 2013 | 68.57 | 69.75 | 68.25 | 68.25 | 2.154M |
| May 30, 2013 | 69.05 | 69.66 | 68.81 | 69.11 | 1.158M |
| May 29, 2013 | 69.58 | 69.66 | 68.64 | 68.86 | 1.457M |
| May 28, 2013 | 69.33 | 70.07 | 69.13 | 69.70 | 1.502M |
| May 24, 2013 | 69.16 | 69.20 | 68.15 | 68.72 | 1.317M |
| May 23, 2013 | 68.41 | 69.65 | 68.21 | 69.53 | 2.166M |
| May 22, 2013 | 68.53 | 69.47 | 68.09 | 68.27 | 2.256M |
| May 21, 2013 | 67.36 | 68.79 | 67.24 | 68.54 | 2.031M |
| May 20, 2013 | 68.00 | 68.77 | 67.24 | 67.35 | 2.832M |
| May 17, 2013 | 69.11 | 69.18 | 68.38 | 69.12 | 1.415M |
| May 16, 2013 | 69.02 | 69.27 | 68.46 | 68.69 | 1.258M |
| May 15, 2013 | 68.48 | 69.21 | 67.90 | 69.21 | 2.341M |
| May 14, 2013 | 69.25 | 69.27 | 68.39 | 68.56 | 2.703M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BBBY Price Benchmarks
| Companies | |
|---|---|
| Williams-Sonoma | 56.78 |
| Pier 1 Imports | 24.70 |
| TJX Companies | 50.53 |
BBBY Price Range, Past 5 Years
| Minimum | 17.17 | Nov 20 2008 |
| Maximum | 74.72 | Jun 19 2012 |
| Average | 47.19 |
