ArrowMark Financial Corp (BANX)
18.53
-0.01
(-0.05%)
USD |
NASDAQ |
Apr 23, 16:00
18.53
0.00 (0.00%)
After-Hours: 16:51
BANX Price: 18.53 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 18.50 | 18.78 | 18.43 | 18.54 | 14307.00 |
Apr 19, 2024 | 18.25 | 18.40 | 18.18 | 18.32 | 5508.00 |
Apr 18, 2024 | 18.25 | 18.29 | 18.12 | 18.14 | 17024.00 |
Apr 17, 2024 | 18.28 | 18.29 | 18.01 | 18.07 | 18499.00 |
Apr 16, 2024 | 18.43 | 18.52 | 18.25 | 18.31 | 12903.00 |
Apr 15, 2024 | 18.41 | 18.50 | 18.41 | 18.42 | 13923.00 |
Apr 12, 2024 | 18.63 | 18.65 | 18.40 | 18.65 | 5408.00 |
Apr 11, 2024 | 18.51 | 18.67 | 18.40 | 18.40 | 12012.00 |
Apr 10, 2024 | 18.49 | 18.61 | 18.40 | 18.51 | 7740.00 |
Apr 09, 2024 | 18.67 | 18.77 | 18.52 | 18.52 | 4918.00 |
Apr 08, 2024 | 18.74 | 18.74 | 18.57 | 18.57 | 6116.00 |
Apr 05, 2024 | 18.68 | 18.75 | 18.68 | 18.74 | 6871.00 |
Apr 04, 2024 | 18.87 | 18.97 | 18.62 | 18.64 | 20491.00 |
Apr 03, 2024 | 18.92 | 18.92 | 18.63 | 18.68 | 13116.00 |
Apr 02, 2024 | 18.67 | 19.02 | 18.60 | 18.87 | 10979.00 |
Apr 01, 2024 | 19.09 | 19.09 | 18.60 | 18.78 | 19963.00 |
Mar 28, 2024 | 19.08 | 19.20 | 18.90 | 19.00 | 24721.00 |
Mar 27, 2024 | 18.60 | 19.04 | 18.60 | 19.04 | 7919.00 |
Mar 26, 2024 | 18.64 | 18.74 | 18.50 | 18.62 | 20192.00 |
Mar 25, 2024 | 18.55 | 18.74 | 18.31 | 18.50 | 39274.00 |
Mar 22, 2024 | 18.61 | 18.82 | 18.56 | 18.64 | 21378.00 |
Mar 21, 2024 | 18.99 | 19.06 | 18.74 | 18.82 | 24506.00 |
Mar 20, 2024 | 18.75 | 19.16 | 18.63 | 18.93 | 36463.00 |
Mar 19, 2024 | 19.25 | 19.47 | 19.05 | 19.15 | 35636.00 |
Mar 18, 2024 | 19.47 | 19.47 | 19.11 | 19.11 | 16647.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.11
Minimum
Mar 18 2020
23.45
Maximum
Dec 12 2019
19.48
Average
19.25
Median