BancFirst Corp (BANF)
81.39
-0.44
(-0.54%)
USD |
NASDAQ |
Apr 17, 16:00
81.34
-0.05
(-0.06%)
After-Hours: 20:00
BancFirst Price: 81.39 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 82.57 | 83.05 | 81.21 | 81.39 | 33577.00 |
| Apr 16, 2024 | 82.13 | 82.55 | 81.51 | 81.83 | 54405.00 |
| Apr 15, 2024 | 82.67 | 83.12 | 81.99 | 82.78 | 57901.00 |
| Apr 12, 2024 | 82.43 | 83.20 | 81.95 | 82.78 | 65878.00 |
| Apr 11, 2024 | 82.57 | 83.30 | 81.47 | 83.24 | 84212.00 |
| Apr 10, 2024 | 83.42 | 84.56 | 81.53 | 82.45 | 96258.00 |
| Apr 09, 2024 | 85.84 | 86.50 | 85.32 | 85.84 | 35734.00 |
| Apr 08, 2024 | 85.22 | 85.92 | 85.01 | 85.52 | 33051.00 |
| Apr 05, 2024 | 84.33 | 85.79 | 84.03 | 84.82 | 44569.00 |
| Apr 04, 2024 | 85.77 | 86.31 | 84.12 | 84.65 | 55021.00 |
| Apr 03, 2024 | 84.34 | 85.08 | 83.98 | 84.71 | 55001.00 |
| Apr 02, 2024 | 84.83 | 85.12 | 83.64 | 85.03 | 69249.00 |
| Apr 01, 2024 | 88.45 | 88.45 | 85.58 | 85.78 | 48263.00 |
| Mar 28, 2024 | 87.38 | 88.43 | 86.70 | 88.03 | 139086.0 |
| Mar 27, 2024 | 85.51 | 87.68 | 85.30 | 87.60 | 54569.00 |
| Mar 26, 2024 | 86.15 | 86.15 | 85.05 | 85.23 | 48742.00 |
| Mar 25, 2024 | 86.16 | 86.78 | 85.27 | 85.87 | 28608.00 |
| Mar 22, 2024 | 87.56 | 87.56 | 85.68 | 85.80 | 47419.00 |
| Mar 21, 2024 | 87.94 | 88.47 | 87.18 | 88.16 | 60821.00 |
| Mar 20, 2024 | 83.91 | 87.83 | 83.91 | 87.27 | 67982.00 |
| Mar 19, 2024 | 83.90 | 85.63 | 83.90 | 84.30 | 42809.00 |
| Mar 18, 2024 | 85.38 | 85.38 | 83.45 | 83.91 | 87153.00 |
| Mar 15, 2024 | 85.34 | 87.18 | 85.09 | 85.44 | 184382.0 |
| Mar 14, 2024 | 87.26 | 87.30 | 84.95 | 85.61 | 87923.00 |
| Mar 13, 2024 | 88.02 | 88.98 | 87.00 | 87.30 | 59222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.22
Minimum
Mar 18 2020
117.03
Maximum
Aug 15 2022
70.90
Average
69.49
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 23.72 |
| Evans Bancorp Inc | 26.00 |
| Park National Corp | 124.75 |
| Tompkins Financial Corp | 43.51 |
| Blue Ridge Bankshares Inc | 2.55 |
Price Related Metrics
| PE Ratio | 12.84 |
| PS Ratio | 4.470 |
| PEG Ratio | 1.300 |
| Price to Book Value | 1.870 |
| Price to Free Cash Flow | 12.95 |
| Earnings Yield | 7.79% |
| Market Cap | 2.681B |
| PEGY Ratio | 1.074 |
| Normalized PE Ratio | 12.91 |