Banc of California Inc (BANC)

13.60 -0.34 (-2.47%) USD  |  NYSE  |  Apr 24, 10:42
More

Banc of California Price: 13.60 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 14.00 14.72 13.73 13.95 5.627M
Apr 22, 2024 13.96 14.24 13.87 14.20 3.502M
Apr 19, 2024 13.72 13.98 13.72 13.86 1.728M
Apr 18, 2024 13.81 13.92 13.66 13.80 1.238M
Apr 17, 2024 13.95 14.03 13.78 13.81 1.507M
Apr 16, 2024 13.79 13.92 13.58 13.82 1.895M
Apr 15, 2024 14.23 14.40 13.76 13.93 1.593M
Apr 12, 2024 13.98 14.16 13.94 14.16 1.763M
Apr 11, 2024 14.29 14.32 13.99 14.19 1.664M
Apr 10, 2024 14.58 14.58 14.10 14.21 2.672M
Apr 09, 2024 14.92 15.03 14.82 14.99 1.835M
Apr 08, 2024 14.74 14.95 14.65 14.93 1.365M
Apr 05, 2024 14.55 14.72 14.50 14.63 1.314M
Apr 04, 2024 14.68 14.86 14.53 14.60 1.476M
Apr 03, 2024 14.35 14.69 14.27 14.52 1.979M
Apr 02, 2024 14.35 14.49 14.22 14.38 1.810M
Apr 01, 2024 15.27 15.31 14.55 14.58 1.690M
Mar 28, 2024 15.10 15.54 15.09 15.21 4.673M
Mar 27, 2024 14.61 15.18 14.61 15.17 3.284M
Mar 26, 2024 14.86 14.89 14.46 14.47 1.209M
Mar 25, 2024 14.71 14.93 14.63 14.69 842586.0
Mar 22, 2024 15.19 15.24 14.65 14.72 1.480M
Mar 21, 2024 14.86 15.18 14.82 14.95 2.242M
Mar 20, 2024 14.09 14.84 14.03 14.68 2.170M
Mar 19, 2024 14.03 14.30 14.03 14.23 1.760M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.55
Minimum
Apr 03 2020
21.86
Maximum
Jan 14 2022
15.24
Average
15.00
Median

Price Benchmarks

Columbia Banking System Inc 19.16
BOK Financial Corp 92.61
Valley National Bancorp 7.865
CVB Financial Corp 16.95
Fifth Third Bancorp 37.11

Price Related Metrics

PS Ratio 4.042
Price to Book Value 0.7398
Price to Free Cash Flow 9.368
Earnings Yield -23.23%
Market Cap 2.140B
Normalized PE Ratio 2.646