BAMM (BAMM)

3.24 +0.02  +0.62%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

BAMM Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 3.20 3.27 3.160 3.24 204762
May 24, 2012 3.06 3.22 3.06 3.22 113290
May 23, 2012 3.05 3.10 3.05 3.06 75317
May 22, 2012 3.06 3.09 3.05 3.06 15955
May 21, 2012 3.09 3.09 3.05 3.07 25907
May 18, 2012 3.09 3.09 3.05 3.05 22775
May 17, 2012 3.09 3.10 3.05 3.05 24107
May 16, 2012 3.07 3.080 3.06 3.06 44350
May 15, 2012 3.06 3.11 3.06 3.09 13022
May 14, 2012 3.06 3.09 3.06 3.06 18455
May 11, 2012 3.15 3.15 3.07 3.12 11105
May 10, 2012 3.12 3.14 3.07 3.12 34450
May 9, 2012 3.10 3.16 3.100 3.16 40817
May 8, 2012 3.08 3.11 3.07 3.09 32248
May 7, 2012 3.12 3.19 3.08 3.10 27236
May 4, 2012 3.10 3.12 3.07 3.11 41093
May 3, 2012 3.07 3.12 3.07 3.10 95840
May 2, 2012 3.05 3.11 3.05 3.11 40398
May 1, 2012 3.00 3.15 3.00 3.06 114703
April 30, 2012 3.05 3.27 3.01 3.19 373755
April 27, 2012 2.68 2.68 2.486 2.55 9866
April 26, 2012 2.42 2.45 2.37 2.42 25241
April 25, 2012 2.45 2.500 2.40 2.43 12296
April 24, 2012 2.56 2.60 2.43 2.45 22666
April 23, 2012 2.70 2.70 2.48 2.56 77766
April 20, 2012 2.73 2.76 2.69 2.70 9693
April 19, 2012 2.58 2.94 2.58 2.74 12620
April 18, 2012 2.580 2.60 2.57 2.59 8075
April 17, 2012 2.58 2.65 2.53 2.570 49286
April 16, 2012 2.59 2.69 2.55 2.56 68282
April 13, 2012 2.73 2.73 2.56 2.59 29810
April 12, 2012 2.77 2.79 2.73 2.73 8891
April 11, 2012 2.89 2.91 2.76 2.76 38917
April 10, 2012 3.03 3.11 2.85 2.93 126852
April 9, 2012 3.05 3.05 3.00 3.01 19298
April 5, 2012 3.12 3.15 3.03 3.05 15116
April 4, 2012 3.19 3.24 3.08 3.13 39338
April 3, 2012 3.10 3.20 3.04 3.189 45733
April 2, 2012 3.20 3.20 3.01 3.08 109310
March 30, 2012 3.17 3.24 3.023 3.20 78475
March 29, 2012 3.34 3.34 3.00 3.13 26683
March 28, 2012 3.390 3.450 3.21 3.35 15347
March 27, 2012 3.39 3.43 3.22 3.39 21415
March 26, 2012 3.40 3.40 3.40 3.40 0.00
March 23, 2012 3.33 3.33 3.33 3.33 0.00
March 22, 2012 3.27 3.439 3.22 3.33 30691
March 21, 2012 3.13 3.13 3.13 3.13 0.00
March 20, 2012 3.08 3.17 3.08 3.13 28224
March 19, 2012 3.31 3.31 3.149 3.15 59149
March 16, 2012 3.41 3.50 3.30 3.31 53572
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BAMM News

Services Sector Wrap
Apr 30, 4:56PM
Amazon: Seeing the Forest and the Trees
Apr 26, 3:34PM Motley Fool
Pricing of ebooks presents novel dilemma
Apr 13, 2:53PM Financial Times
$BAMM filed latest Annual Report http://stks.co/3KOE
about 45 days ago by MarketBrief
$AMZN not disrupting the market? Wow. $BKS, $BGP, $BAMM, Waldenbooks and just about every brick and mortar store in the universe.
about 61 days ago by rbraseth
$BAMM Announces Fourth Quarter Results; Q4 Comp Sales Fell 5.7%
about 75 days ago by Benzinga
$BAMM forms bullish "Diamond Bottom" chart pattern. http://stks.co/2eRL
about 86 days ago by RecogniaEvents
$BAMM forms bullish "Diamond Bottom" chart pattern. http://stks.co/2eHe
about 86 days ago by RecogniaEvents
Order a Nook on $BAMM website. Great strategy for $BKS
about 122 days ago by stockgut
$BKS and $BAMM both checked out today. Down 6% and 8%
about 122 days ago by stockgut
$$bamm bamm bamm
about 191 days ago by chuckykilo
Kickin' it up a notch: Book retailers up big today on heavy volume--$BAMM +18%, $BKS +9 and rising. Not quite sure why...
about 199 days ago by DrKris
$BAMM
about 199 days ago by Lagavulin
In case you need more proof Books a Million $BAMM is bankruptcy bait it's at new 52wk low despite rally. -66% in 12 mo, -80% in 24 mo. Ouch.
about 226 days ago by JeffReevesIP
Shocker, Books a Million $BAMM at new 52 wk low. Next thing we'll hear Barnes & Noble $BKS lost more than expected on the quarter... oh wait
about 271 days ago by JeffReevesIP
$BAMM Books-a-Million Reports Q2 Sales of 106.4M
about 278 days ago by Benzinga
Just 3 more points to go. RT @harmongreg: Next book store short? RT @Benzinga $BAMM Books-A-Million Announces Offer for 30 Borders Locations
about 311 days ago by abnormalreturns
Next book store short? RT @Benzinga $BAMM Books-A-Million Announces Offer for 30 Borders Locations
about 311 days ago by harmongreg
$BAMM Books-A-Million Announces Offer for 30 Borders Locations
about 311 days ago by Benzinga
Broken Borders. Looking bleak for bankrupt book chain. If it liquidates, any boost for $BKS & $BAMM? $AMZN? Or is $BGPIQ totally irrelevant?
about 318 days ago by lamonicabuzz
Watchlist for July 14 http://bit.ly/nLEGCj $BAC $CLWR $ITG $BAMM $COGO
about 319 days ago by Kingrat23
$DANG reminds me of books a million $BAMM it too was just like $AMZN
about 374 days ago by imaginefunds
$BAMM .44
about 432 days ago by Benzinga
Borders bankruptcy has little impact on other book stocks. $BGP's next Chapter may be 11, but $BKS, $BAMM up only 1% while $AMZN is flat.
about 466 days ago by lamonicabuzz
$BAMM http://chart.ly/oequus7 See detailed analysis on chart
about 503 days ago by ReadingTheTape
$BAMM http://beta.chart.ly/f5cpucy -could be forming a bottom,undervalued,people think that bookstores will disappear-HOPE THEYre WRONG
about 677 days ago by piloteiat
Commented on: "3 Quality Value Growth Stock Ideas" http://soc.li/aZCPs5a $GME $KTCC $BAMM
about 719 days ago by ScottMartindale
Watching $APSA $BGS $HOO $BAMM $GLDD
about 737 days ago by majortrader

Recent Quotes

Symbol Price Chg Chg % Market Cap
BAMM 3.24 +0.02 +0.62% 51.22M
AVT 30.55 -0.11 -0.36% 4.431B
AVP 16.59 -0.13 -0.78% 7.149B
AVNW 2.46 -0.05 -1.99% 150.87M
AVNR 2.84 +0.02 +0.71% 376.87M
AVL 1.45 -0.01 -0.68%
AVK 15.28 +0.01 +0.07%
AVII 0.7185 -0.01 -1.58% 97.53M
AVID 6.68 -0.11 -1.62% 258.45M
AVGO 33.15 +0.64 +1.97% 8.085B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close