Brookfield Asset Management Ltd (BAM)
42.02
+0.22
(+0.53%)
USD |
NYSE |
Mar 28, 16:00
42.02
0.00 (0.00%)
After-Hours: 20:00
Brookfield Asset Management Total Return Price: 42.02 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 42.02 |
March 27, 2024 | 41.80 |
March 26, 2024 | 41.46 |
March 25, 2024 | 41.53 |
March 22, 2024 | 42.35 |
March 21, 2024 | 42.65 |
March 20, 2024 | 41.76 |
March 19, 2024 | 40.55 |
March 18, 2024 | 40.55 |
March 15, 2024 | 40.92 |
March 14, 2024 | 41.18 |
March 13, 2024 | 42.01 |
March 12, 2024 | 42.19 |
March 11, 2024 | 41.89 |
March 08, 2024 | 42.06 |
March 07, 2024 | 42.51 |
March 06, 2024 | 42.19 |
March 05, 2024 | 41.58 |
March 04, 2024 | 41.52 |
March 01, 2024 | 41.58 |
February 29, 2024 | 40.75 |
February 28, 2024 | 40.40 |
February 27, 2024 | 40.57 |
February 26, 2024 | 40.68 |
February 23, 2024 | 40.79 |
Date | Value |
---|---|
February 22, 2024 | 41.27 |
February 21, 2024 | 40.19 |
February 20, 2024 | 40.40 |
February 16, 2024 | 40.45 |
February 15, 2024 | 40.79 |
February 14, 2024 | 39.83 |
February 13, 2024 | 38.81 |
February 12, 2024 | 40.22 |
February 09, 2024 | 40.00 |
February 08, 2024 | 39.61 |
February 07, 2024 | 39.42 |
February 06, 2024 | 39.33 |
February 05, 2024 | 39.33 |
February 02, 2024 | 39.90 |
February 01, 2024 | 39.92 |
January 31, 2024 | 39.82 |
January 30, 2024 | 40.66 |
January 29, 2024 | 40.67 |
January 26, 2024 | 40.19 |
January 25, 2024 | 39.89 |
January 24, 2024 | 39.19 |
January 23, 2024 | 38.87 |
January 22, 2024 | 38.55 |
January 19, 2024 | 38.68 |
January 18, 2024 | 37.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.84
Minimum
Dec 16 2022
42.65
Maximum
Mar 21 2024
33.37
Average
32.23
Median
Total Return Price Benchmarks
The Goldman Sachs Group Inc | 417.69 |
Ares Capital Corp | 20.83 |
Capital Southwest Corp | 24.96 |
Cohen & Co Inc | 7.14 |
Pineapple Financial Inc | 1.43 |