Innovator Defined Wealth Shld ETF (BALT)
29.04
-0.05
(-0.17%)
USD |
BATS |
Apr 25, 16:00
29.04
0.00 (0.00%)
Pre-Market: 20:00
BALT Total Return Price: 29.04 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 29.04 |
April 24, 2024 | 29.09 |
April 23, 2024 | 29.10 |
April 22, 2024 | 28.99 |
April 19, 2024 | 28.96 |
April 18, 2024 | 29.02 |
April 17, 2024 | 29.03 |
April 16, 2024 | 29.06 |
April 15, 2024 | 29.07 |
April 12, 2024 | 29.15 |
April 11, 2024 | 29.22 |
April 10, 2024 | 29.17 |
April 09, 2024 | 29.24 |
April 08, 2024 | 29.22 |
April 05, 2024 | 29.18 |
April 04, 2024 | 29.13 |
April 03, 2024 | 29.18 |
April 02, 2024 | 29.21 |
April 01, 2024 | 29.25 |
March 28, 2024 | 29.26 |
March 27, 2024 | 29.20 |
March 26, 2024 | 29.19 |
March 25, 2024 | 29.22 |
March 22, 2024 | 29.22 |
March 21, 2024 | 29.22 |
Date | Value |
---|---|
March 20, 2024 | 29.18 |
March 19, 2024 | 29.18 |
March 18, 2024 | 29.19 |
March 15, 2024 | 29.18 |
March 14, 2024 | 29.14 |
March 13, 2024 | 29.16 |
March 12, 2024 | 29.16 |
March 11, 2024 | 29.11 |
March 08, 2024 | 29.14 |
March 07, 2024 | 29.12 |
March 06, 2024 | 29.09 |
March 05, 2024 | 29.11 |
March 04, 2024 | 29.12 |
March 01, 2024 | 29.11 |
February 29, 2024 | 29.08 |
February 28, 2024 | 29.08 |
February 27, 2024 | 29.04 |
February 26, 2024 | 29.04 |
February 23, 2024 | 29.04 |
February 22, 2024 | 29.04 |
February 21, 2024 | 28.97 |
February 20, 2024 | 28.94 |
February 16, 2024 | 28.98 |
February 15, 2024 | 28.95 |
February 14, 2024 | 28.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.39
Minimum
Jun 16 2022
29.26
Maximum
Mar 28 2024
26.87
Average
26.41
Median
Nov 22 2022