Innovator Defined Wealth Shld ETF (BALT)
28.99
+0.03
(+0.10%)
USD |
BATS |
Apr 22, 16:00
28.99
0.00 (0.00%)
Pre-Market: 20:00
BALT Total Return Level: 28.99 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 28.99 |
April 19, 2024 | 28.96 |
April 18, 2024 | 29.02 |
April 17, 2024 | 29.03 |
April 16, 2024 | 29.06 |
April 15, 2024 | 29.07 |
April 12, 2024 | 29.15 |
April 11, 2024 | 29.22 |
April 10, 2024 | 29.17 |
April 09, 2024 | 29.24 |
April 08, 2024 | 29.22 |
April 05, 2024 | 29.18 |
April 04, 2024 | 29.13 |
April 03, 2024 | 29.18 |
April 02, 2024 | 29.21 |
April 01, 2024 | 29.25 |
March 28, 2024 | 29.26 |
March 27, 2024 | 29.20 |
March 26, 2024 | 29.19 |
March 25, 2024 | 29.22 |
March 22, 2024 | 29.22 |
March 21, 2024 | 29.22 |
March 20, 2024 | 29.18 |
March 19, 2024 | 29.18 |
March 18, 2024 | 29.19 |
Date | Value |
---|---|
March 15, 2024 | 29.18 |
March 14, 2024 | 29.14 |
March 13, 2024 | 29.16 |
March 12, 2024 | 29.16 |
March 11, 2024 | 29.11 |
March 08, 2024 | 29.14 |
March 07, 2024 | 29.12 |
March 06, 2024 | 29.09 |
March 05, 2024 | 29.11 |
March 04, 2024 | 29.12 |
March 01, 2024 | 29.11 |
February 29, 2024 | 29.08 |
February 28, 2024 | 29.08 |
February 27, 2024 | 29.04 |
February 26, 2024 | 29.04 |
February 23, 2024 | 29.04 |
February 22, 2024 | 29.04 |
February 21, 2024 | 28.97 |
February 20, 2024 | 28.94 |
February 16, 2024 | 28.98 |
February 15, 2024 | 28.95 |
February 14, 2024 | 28.93 |
February 13, 2024 | 28.88 |
February 12, 2024 | 28.93 |
February 09, 2024 | 28.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.39
Minimum
Jun 16 2022
29.26
Maximum
Mar 28 2024
26.86
Average
26.40
Median