Innovator Defined Wealth Shld ETF (BALT)
29.10
+0.10
(+0.36%)
USD |
BATS |
Apr 23, 16:00
29.10
0.00 (0.00%)
After-Hours: 17:01
BALT Price: 29.10 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 29.01 | 29.04 | 28.97 | 28.99 | 185578.0 |
Apr 19, 2024 | 29.03 | 29.03 | 28.96 | 28.96 | 214463.0 |
Apr 18, 2024 | 29.02 | 29.07 | 29.00 | 29.02 | 210253.0 |
Apr 17, 2024 | 29.09 | 29.09 | 29.01 | 29.03 | 384752.0 |
Apr 16, 2024 | 29.02 | 29.08 | 29.02 | 29.06 | 114802.0 |
Apr 15, 2024 | 29.15 | 29.19 | 29.04 | 29.07 | 163457.0 |
Apr 12, 2024 | 29.15 | 29.20 | 29.12 | 29.15 | 196691.0 |
Apr 11, 2024 | 29.15 | 29.24 | 29.14 | 29.22 | 72110.00 |
Apr 10, 2024 | 29.14 | 29.20 | 29.14 | 29.17 | 203743.0 |
Apr 09, 2024 | 29.20 | 29.25 | 29.17 | 29.24 | 186031.0 |
Apr 08, 2024 | 29.22 | 29.24 | 29.20 | 29.22 | 100523.0 |
Apr 05, 2024 | 29.15 | 29.23 | 29.15 | 29.18 | 249979.0 |
Apr 04, 2024 | 29.25 | 29.26 | 29.12 | 29.13 | 191235.0 |
Apr 03, 2024 | 29.13 | 29.23 | 29.13 | 29.18 | 243777.0 |
Apr 02, 2024 | 29.20 | 29.21 | 29.16 | 29.21 | 216754.0 |
Apr 01, 2024 | 29.25 | 29.27 | 29.23 | 29.25 | 385864.0 |
Mar 28, 2024 | 29.23 | 29.26 | 29.22 | 29.26 | 320844.0 |
Mar 27, 2024 | 29.22 | 29.22 | 29.20 | 29.20 | 63689.00 |
Mar 26, 2024 | 29.19 | 29.22 | 29.18 | 29.19 | 465011.0 |
Mar 25, 2024 | 29.18 | 29.22 | 29.18 | 29.22 | 326447.0 |
Mar 22, 2024 | 29.22 | 29.22 | 29.19 | 29.22 | 84052.00 |
Mar 21, 2024 | 29.16 | 29.24 | 29.16 | 29.22 | 107037.0 |
Mar 20, 2024 | 29.20 | 29.21 | 29.18 | 29.18 | 47990.00 |
Mar 19, 2024 | 29.18 | 29.20 | 29.16 | 29.18 | 60538.00 |
Mar 18, 2024 | 29.19 | 29.19 | 29.14 | 29.19 | 76652.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.39
Minimum
Jun 16 2022
29.26
Maximum
Mar 28 2024
26.86
Average
26.41
Median
Nov 25 2022