Innovator Defined Wealth Shld ETF (BALT)
29.20
+0.01
(+0.03%)
USD |
BATS |
Mar 27, 16:00
29.21
+0.01
(+0.03%)
Pre-Market: 20:00
BALT Price: 29.20 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 29.22 | 29.22 | 29.20 | 29.20 | 63689.00 |
Mar 26, 2024 | 29.19 | 29.22 | 29.18 | 29.19 | 465011.0 |
Mar 25, 2024 | 29.18 | 29.22 | 29.18 | 29.22 | 326447.0 |
Mar 22, 2024 | 29.22 | 29.22 | 29.19 | 29.22 | 84052.00 |
Mar 21, 2024 | 29.16 | 29.24 | 29.16 | 29.22 | 107037.0 |
Mar 20, 2024 | 29.20 | 29.21 | 29.18 | 29.18 | 47990.00 |
Mar 19, 2024 | 29.18 | 29.20 | 29.16 | 29.18 | 60538.00 |
Mar 18, 2024 | 29.19 | 29.19 | 29.14 | 29.19 | 76652.00 |
Mar 15, 2024 | 29.18 | 29.18 | 29.15 | 29.18 | 66347.00 |
Mar 14, 2024 | 29.18 | 29.18 | 29.14 | 29.14 | 57096.00 |
Mar 13, 2024 | 29.17 | 29.17 | 29.13 | 29.16 | 201377.0 |
Mar 12, 2024 | 29.15 | 29.16 | 29.12 | 29.16 | 103065.0 |
Mar 11, 2024 | 29.11 | 29.12 | 29.10 | 29.11 | 77555.00 |
Mar 08, 2024 | 29.16 | 29.16 | 29.11 | 29.14 | 103090.0 |
Mar 07, 2024 | 29.10 | 29.13 | 29.10 | 29.12 | 147883.0 |
Mar 06, 2024 | 29.12 | 29.12 | 29.07 | 29.09 | 1.159M |
Mar 05, 2024 | 29.12 | 29.12 | 29.06 | 29.11 | 37923.00 |
Mar 04, 2024 | 29.12 | 29.13 | 29.09 | 29.12 | 213525.0 |
Mar 01, 2024 | 29.11 | 29.11 | 29.08 | 29.11 | 92585.00 |
Feb 29, 2024 | 29.08 | 29.08 | 29.05 | 29.08 | 52061.00 |
Feb 28, 2024 | 29.07 | 29.08 | 29.04 | 29.08 | 115179.0 |
Feb 27, 2024 | 29.07 | 29.07 | 29.04 | 29.04 | 78691.00 |
Feb 26, 2024 | 29.05 | 29.06 | 29.03 | 29.04 | 71069.00 |
Feb 23, 2024 | 29.06 | 29.06 | 29.02 | 29.04 | 49992.00 |
Feb 22, 2024 | 29.02 | 29.04 | 28.98 | 29.04 | 84905.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.39
Minimum
Jun 16 2022
29.22
Maximum
Mar 21 2024
26.80
Average
26.30
Median
Nov 14 2022