Braskem SA (BAK)
8.89
+0.13
(+1.48%)
USD |
NYSE |
Apr 23, 16:00
8.97
+0.08
(+0.90%)
Pre-Market: 20:00
Braskem Total Return Price: 8.89 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 8.89 |
| April 22, 2024 | 8.76 |
| April 19, 2024 | 8.65 |
| April 18, 2024 | 8.64 |
| April 17, 2024 | 8.57 |
| April 16, 2024 | 8.71 |
| April 15, 2024 | 8.93 |
| April 12, 2024 | 9.27 |
| April 11, 2024 | 9.62 |
| April 10, 2024 | 9.70 |
| April 09, 2024 | 9.90 |
| April 08, 2024 | 9.88 |
| April 05, 2024 | 10.19 |
| April 04, 2024 | 10.37 |
| April 03, 2024 | 10.31 |
| April 02, 2024 | 10.27 |
| April 01, 2024 | 10.30 |
| March 28, 2024 | 10.53 |
| March 27, 2024 | 10.90 |
| March 26, 2024 | 10.39 |
| March 25, 2024 | 10.37 |
| March 22, 2024 | 10.81 |
| March 21, 2024 | 10.66 |
| March 20, 2024 | 10.56 |
| March 19, 2024 | 8.99 |
| Date | Value |
|---|---|
| March 18, 2024 | 8.59 |
| March 15, 2024 | 8.53 |
| March 14, 2024 | 8.33 |
| March 13, 2024 | 8.29 |
| March 12, 2024 | 8.21 |
| March 11, 2024 | 8.20 |
| March 08, 2024 | 8.02 |
| March 07, 2024 | 8.22 |
| March 06, 2024 | 8.17 |
| March 05, 2024 | 8.48 |
| March 04, 2024 | 8.94 |
| March 01, 2024 | 8.80 |
| February 29, 2024 | 8.47 |
| February 28, 2024 | 8.29 |
| February 27, 2024 | 8.60 |
| February 26, 2024 | 8.47 |
| February 23, 2024 | 8.18 |
| February 22, 2024 | 8.34 |
| February 21, 2024 | 7.90 |
| February 20, 2024 | 7.93 |
| February 16, 2024 | 7.82 |
| February 15, 2024 | 7.10 |
| February 14, 2024 | 6.92 |
| February 13, 2024 | 6.85 |
| February 12, 2024 | 7.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.273
Minimum
Mar 23 2020
22.63
Maximum
Sep 15 2021
11.89
Average
11.10
Median
Nov 21 2022
Total Return Price Benchmarks
| Atlas Lithium Corp | 14.20 |
| Gerdau SA | 3.66 |
| Vale SA | 12.21 |
| Suzano SA | 11.74 |
| Lavoro Ltd | 6.07 |