Balfour Beatty PLC (BAFYY)
9.35
0.00 (0.00%)
USD |
OTCM |
Apr 17, 16:00
Balfour Beatty Price: 9.35 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 0.000 |
| Apr 16, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 2549.00 |
| Apr 15, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Apr 12, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Apr 11, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 480.00 |
| Apr 10, 2024 | 8.90 | 9.52 | 8.90 | 9.14 | 35002.00 |
| Apr 09, 2024 | 10.00 | 10.00 | 9.59 | 9.65 | 25340.00 |
| Apr 08, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 702.00 |
| Apr 05, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Apr 04, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Apr 03, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Apr 02, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Apr 01, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 710.00 |
| Mar 28, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | 0.000 |
| Mar 27, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | 0.000 |
| Mar 26, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | 0.000 |
| Mar 25, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | 196.00 |
| Mar 22, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.000 |
| Mar 21, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.000 |
| Mar 20, 2024 | 9.59 | 9.60 | 9.59 | 9.60 | 700.00 |
| Mar 19, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | 0.000 |
| Mar 18, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | 0.000 |
| Mar 15, 2024 | 9.70 | 9.703 | 9.70 | 9.703 | 1362.00 |
| Mar 14, 2024 | 9.522 | 9.522 | 9.522 | 9.522 | 502.00 |
| Mar 13, 2024 | 9.70 | 9.78 | 9.20 | 9.78 | 1633.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.24
Minimum
Mar 19 2020
10.05
Maximum
May 15 2023
7.279
Average
7.10
Median
Dec 21 2020
Price Benchmarks
| Pentair PLC | 78.47 |
| RELX PLC | 41.44 |
| KNOT Offshore Partners LP | 5.02 |
| Rentokil Initial PLC | 25.62 |
| CNH Industrial NV | 12.40 |
Price Related Metrics
| PE Ratio | 10.79 |
| PS Ratio | 0.2656 |
| PEG Ratio | 0.2145 |
| Price to Book Value | 1.633 |
| Price to Free Cash Flow | 11.26 |
| Earnings Yield | 9.27% |
| Market Cap | 2.492B |
| PEGY Ratio | 0.203 |
| Operating PE Ratio | 15.86 |
| Normalized PE Ratio | 12.04 |