Bank of America Corporation (BAC)

7.15 +0.01  +0.14%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Bank of America Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 7.07 7.25 7.07 7.15 108661149
May 24, 2012 7.26 7.33 7.01 7.14 206041434
May 23, 2012 6.90 7.17 6.85 7.17 194445391
May 22, 2012 6.92 7.15 6.86 6.98 221551458
May 21, 2012 7.03 7.11 6.72 6.83 230602061
May 18, 2012 7.01 7.03 6.89 7.02 224224145
May 17, 2012 7.10 7.25 6.93 6.98 241493022
May 16, 2012 7.40 7.47 7.08 7.11 216226004
May 15, 2012 7.37 7.55 7.25 7.30 201254885
May 14, 2012 7.37 7.52 7.35 7.35 170716714
May 11, 2012 7.48 7.77 7.41 7.55 245533515
May 10, 2012 7.91 7.94 7.67 7.70 158682899
May 9, 2012 7.67 7.82 7.65 7.73 174755100
May 8, 2012 7.87 7.90 7.69 7.79 180629868
May 7, 2012 7.71 8.00 7.66 7.96 167662525
May 4, 2012 7.90 7.92 7.70 7.74 194857160
May 3, 2012 8.175 8.18 7.91 8.00 204584751
May 2, 2012 8.21 8.23 8.12 8.16 136208868
May 1, 2012 8.11 8.40 8.08 8.31 177972531
April 30, 2012 8.22 8.24 8.04 8.11 137422222
April 27, 2012 8.34 8.34 8.19 8.25 107556141
April 26, 2012 8.19 8.40 8.17 8.27 131592832
April 25, 2012 8.30 8.35 8.17 8.26 164902371
April 24, 2012 8.25 8.27 8.10 8.21 192443792
April 23, 2012 8.02 8.30 7.95 8.18 256074000
April 20, 2012 8.78 8.78 8.33 8.36 277965234
April 19, 2012 9.16 9.17 8.67 8.77 348804721
April 18, 2012 8.88 9.00 8.84 8.92 160064035
April 17, 2012 8.965 9.00 8.87 8.92 193424338
April 16, 2012 8.87 8.93 8.62 8.79 217284490
April 13, 2012 9.08 9.08 8.68 8.68 282354506
April 12, 2012 8.93 9.18 8.91 9.17 223979804
April 11, 2012 8.78 8.91 8.72 8.86 252563689
April 10, 2012 8.97 9.09 8.50 8.54 377219912
April 9, 2012 9.04 9.04 8.83 8.93 211427527
April 5, 2012 9.14 9.40 9.11 9.23 180868064
April 4, 2012 9.35 9.36 9.15 9.20 228560573
April 3, 2012 9.67 9.67 9.41 9.49 190453302
April 2, 2012 9.54 9.78 9.41 9.68 179228981
March 30, 2012 9.61 9.64 9.35 9.57 250233655
March 29, 2012 9.63 9.68 9.43 9.53 253625799
March 28, 2012 9.62 9.78 9.58 9.75 234021548
March 27, 2012 9.865 9.90 9.58 9.60 250069557
March 26, 2012 10.01 10.04 9.85 9.93 241910396
March 23, 2012 9.47 9.95 9.40 9.85 283701718
March 22, 2012 9.66 9.77 9.52 9.60 264520444
March 21, 2012 9.96 10.03 9.739 9.82 327450031
March 20, 2012 9.63 9.97 9.59 9.81 451688502
March 19, 2012 9.78 10.10 9.51 9.53 669479897
March 16, 2012 9.41 9.80 9.33 9.80 582315650
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BAC News

$BAC Analysis. My conclusion is that $WFC looks relatively (infinitely?) better. http://chart.ly/84kdglv
about 6 hours ago by 61point8
3 Positive Signs at JPMorgan
May 27, 8:15AM Fool
@10000Degrees all my money back from when it was stolen from me. My positions, short Nasdaq, long $uvxy $fslr ($bac some times).
about a day ago by dandyduct
The Surest Bet in Big Banking
May 26, 5:19PM Fool
$BAC http://stks.co/3ztc bullish for 3-5 days then back to bearish and then bullish again. see the chart.
about a day ago by dandyduct
Our video looks at weekly Fibs from 2007. The Fibs don't lie. $SPX $SPY $BAC $$
about a day ago by RoryFH
Investor Trade Stocks Preview ©: 05-27-12 $SPX $SPY Fibonacci Video Trend Analysis, what'.s the downside? $$ $BAC http://stks.co/3ztC
about a day ago by RoryFH
will increase earnings and revenues and the price to book is way too low. We'll see $BAC double within 36 mo. I dont need the $ now
about a day ago by eushie
$BAC will increase earnings and revenues and the price to book is way too low. We'll see $BAC double within 36 mo. I dont need the $ now.
about a day ago by NHStocktrdr
$BAC: EW count and forecast for tuesday. http://stks.co/3zoU
about 2 days ago by Perutrader
@Good2go I think we're all underwater with something in this market! :-) Hope we can get $BAC to retrace its path to 10. Good luck!
about 2 days ago by FHD
$BAC Got 12,000 shares here.....Will hold till we hit $14.....Period.....No need to trade in and out of this one for me.....We'll get there
about 2 days ago by NHStocktrdr
@FHD i'm long $bac too and a tad underwater. hope what you see pans out. good luck!
about 2 days ago by Good2go
Long $BAC at 7.05 and like what I am seeing. Daily run-ups break ground for strong movement forward (retrace) the following day. Good sign!
about 2 days ago by FHD
$AAPL $BAC $SPY $AMZN $FB Can't stand to hold stocks over a three day weekend, should be thinking about BBQ not EPS
about 2 days ago by TraderRadar
$BAC looks like the same move today about 2:30 a run up but today others were aware and it sold off faster.
about 2 days ago by smoogoo
@MCRen yes sir, I am holding $AMZN, $BAC, $MA short through the weekend. Sold $GOOG completely wanted to take my portfolilo exposure down
about 2 days ago by gregnb
Happy holding a bank with mainly US treasury exposures, with almost no euro sovereign exposure. $BAC. $XLF
about 2 days ago by CDMCapital
$BAC seems Strong at 7.1x level Lets see where it heads by mkt close, to 7.25 or 7.02?
about 2 days ago by jega_m
$PAY hellbent on lower gap fill. Gotta know who's in a stock. The devil's here. $$ $SPX $SPY $BAC
about 2 days ago by RoryFH
$BAC Waiting fo 6.90 level, Until its SHORT Bear
about 2 days ago by jega_m
$BAC shouldn't this stock be falling on the fear of Greece pulling out?
about 2 days ago by Mac1962
Boeing, Caterpillar: Dow Midday Movers http://stks.co/3zVc My story via @TheStreet $BA $CAT $BAC $DIS #DowMovers
about 2 days ago by azendrian
$BAC Bearish, Only buy retest breaks above 7.30
about 2 days ago by jega_m
Is it Time to buy Long? $BAC
about 2 days ago by VinitModi
Europe Greece Crisis concerns adding Spain - SHORT to protect in all Banks $BAC $C $JPM $MS $GS
about 2 days ago by jega_m
$BAC Going up Short at 7.24 again !
about 2 days ago by jega_m
Are Big Banks — or Any Banks — a Buy?
May 25, 6:00AM Investor Place
Another Banking Scam?
May 24, 8:08PM Fool
5 Fun Facts About the Dow
May 24, 7:08PM Fool
What the Big Guns are Doing
May 24, 2:25PM Fox Business
Yesterday's Rally Explained
May 24, 1:09PM Benzinga
Stocks with call strike movement; P BAC
May 24, 12:22PM Street Insider
Burn em at the Chase
May 24, 6:10AM Fool
Greece: The Dow Whisperer
May 23, 10:08PM Fool
3 Reasons to Buy JPMorgan Today
May 23, 7:08PM Fool
The Better Way to Play Berkshire
May 23, 11:01AM Fool
Funds That Play Stellar Defense
May 23, 10:03AM Fool
2008 TARP Funds — Where Are They Now?
May 23, 8:38AM Investor Place
The ‘Smart Money’ Isn’t Looking Too Smart
May 23, 1:37AM Investor Place
The Dow's 2 Top Stocks Today
May 22, 8:32PM Fool
Why The Dow Is Up Yet Again
May 22, 3:07PM Fool
Banks Dodge Expected Wave of Foreclosures
May 22, 12:05PM Investor Place
3 Reasons to Buy American Express
May 22, 11:42AM Fool
I Was Wrong About JPMorgan Chase
May 21, 7:37PM Fool
The De-Americanization of the Dow
May 21, 7:08PM Fool
5 Top Funds to Play the Financial Sector
May 21, 12:09PM Investor Place
Barclays to Sell $6.1 Billion BlackRock Stake
May 21, 10:28AM Investor Place
Barclays to Unload $6.1B BlackRock Stake
May 21, 10:00AM Fox Business
Should Dimon Step Down?
May 20, 12:07PM Fool
The Only 2 Non-Buffett Big Banks
May 18, 9:07PM Fool
A Better Way to Buy Bank Stocks?
May 18, 6:45PM Fool
Why Ignorance Causes Recessions
May 18, 11:10AM Fool
Small office, big impact
May 18, 7:38AM
HP to axe 30,000 jobs in bid to cut costs
May 17, 7:22PM Financial Times

Recent Quotes

Symbol Price Chg Chg % Market Cap
BAC 7.15 +0.01 +0.14% 77.02B
BABY 11.22 +0.02 +0.18% 330.32M
AXP 55.81 -0.53 -0.94% 65.20B
AXN 0.32 -0.02 -7.11% 15.81M
AXL 9.32 -0.09 -0.96% 698.81M
AXK 2.73 -0.03 -1.09% 30.30M
AXJL 57.50 -0.53 -0.91%
AXFN 20.75 +0.00 +0.00%
AXE 58.43 -0.07 -0.12% 1.932B
AXDI 56.32 +0.00 +0.00%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close