Natus Medical (BABY)

11.22 +0.02  +0.18%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Natus Medical Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 11.17 11.30 11.13 11.22 49075
May 24, 2012 11.40 11.40 11.07 11.20 63227
May 23, 2012 11.38 11.39 11.18 11.38 52135
May 22, 2012 11.90 11.91 11.40 11.50 103370
May 21, 2012 11.50 11.90 11.43 11.87 87259
May 18, 2012 11.67 11.75 11.45 11.52 91021
May 17, 2012 11.89 11.92 11.70 11.71 47074
May 16, 2012 12.06 12.15 11.89 11.92 56481
May 15, 2012 12.04 12.26 11.84 12.00 50292
May 14, 2012 12.17 12.25 12.02 12.02 64179
May 11, 2012 12.11 12.40 12.11 12.31 143250
May 10, 2012 12.28 12.40 12.10 12.18 61795
May 9, 2012 12.01 12.32 11.89 12.23 111475
May 8, 2012 11.94 12.19 11.86 12.16 91768
May 7, 2012 11.72 12.10 11.65 12.04 110834
May 4, 2012 11.96 11.96 11.55 11.74 166047
May 3, 2012 12.08 12.14 12.00 12.05 201539
May 2, 2012 11.91 12.11 11.78 12.10 127809
May 1, 2012 12.21 12.21 11.92 12.06 232401
April 30, 2012 12.00 12.37 11.98 12.24 310443
April 27, 2012 11.40 12.00 11.40 11.99 128801
April 26, 2012 11.37 11.91 10.89 11.40 292838
April 25, 2012 11.18 11.50 11.01 11.37 320911
April 24, 2012 11.08 11.08 10.91 11.03 281755
April 23, 2012 11.16 11.40 10.94 11.09 553044
April 20, 2012 10.39 10.87 10.31 10.74 155910
April 19, 2012 10.32 10.42 10.12 10.25 79478
April 18, 2012 10.48 10.54 10.22 10.35 128299
April 17, 2012 10.68 10.92 10.54 10.56 206143
April 16, 2012 10.65 10.72 10.47 10.60 69610
April 13, 2012 10.92 10.96 10.59 10.60 85243
April 12, 2012 10.98 11.06 10.95 10.98 104537
April 11, 2012 11.07 11.07 10.82 10.99 265840
April 10, 2012 11.12 11.17 10.91 10.95 229996
April 9, 2012 11.39 11.39 11.00 11.10 385998
April 5, 2012 11.40 11.61 11.35 11.56 70738
April 4, 2012 11.63 11.66 11.42 11.46 415723
April 3, 2012 11.82 11.93 11.61 11.71 84283
April 2, 2012 11.88 11.92 11.73 11.84 136045
March 30, 2012 12.02 12.09 11.90 11.93 176448
March 29, 2012 11.84 12.08 11.82 11.95 113437
March 28, 2012 11.89 12.03 11.79 11.93 100598
March 27, 2012 11.70 12.01 11.63 11.90 122206
March 26, 2012 11.70 11.70 11.70 11.70 0.00
March 23, 2012 11.86 11.86 11.65 11.70 93800
March 22, 2012 11.86 11.97 11.65 11.85 88738
March 21, 2012 11.92 11.99 11.72 11.95 150096
March 20, 2012 11.86 12.08 11.65 11.87 221273
March 19, 2012 11.96 12.15 11.89 11.95 182535
March 16, 2012 11.85 11.97 11.71 11.94 203176
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BABY News

$BABY filed latest Quarterly Report http://stks.co/3kmU
about 18 days ago by MarketBrief
Got out $GT at 12.15. +1.05. Jumped in $BABY few days ago at 11. Holding $HD since 50.6. Will be osting more great picks as they set up.
about 30 days ago by traderNC
Listen to $BABY Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3WtX
about 31 days ago by earningscast
Natus Medical, Inc. (BABY) Tops Q1 EPS by 2c
Apr 26, 7:15AM Street Insider
Listen to $BABY CareFusion to Sell Neurodiagnostic Business to Natus Medical for - live at 09:00 AM, ondemand after - http://stks.co/3SYD
about 34 days ago by earningscast
$BABY $58m deal with $CFN for nicolet .61x REVs
about 34 days ago by djacome
$BABY filed latest Annual Report http://stks.co/2vaD
about 70 days ago by MarketBrief
$BABY filed latest Annual Report http://stks.co/2ufE
about 72 days ago by MarketBrief
$BABY http://stks.co/2tg0 would like some consolidation on the intraday chart before a breakout... long setup
about 72 days ago by stt2318
$BABY filed latest Annual Report http://stks.co/2t5C
about 73 days ago by MarketBrief
$BABY filed latest Annual Report http://stks.co/2rDp
about 74 days ago by MarketBrief
Natus Medical Goes Negative
Mar 05, 10:58AM Fool
$BABY Volume Alert - Currently at 5 x average daily volume.
about 89 days ago by TradeIdeasQuant
Listen to $BABY Q4 2011 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2avH
about 89 days ago by earningscast
$BABY - impressive recently - now bumping into 200ema....
about 124 days ago by exkapie
$BABY - Highest close since Aug 2011 with volume perking???? http://chart.ly/dp97jg4
about 131 days ago by exkapie
Go $BABY Go
about 140 days ago by Fibline
$BABY http://stks.co/1ouh Go BABY Go! Real nice "W-A Pattern. MACD above 0 Line. Nice trend. Prior resistance now support.
about 141 days ago by Fibline
$BABY http://stks.co/1W0o Long setup: Tight price action & RSI flashed into higher high yesterday. Over 8.62
about 166 days ago by ToddinFL
$BABY Volume Alert - Currently at 9 x average daily volume.
about 178 days ago by TradeIdeasQuant
$BABY filed latest Quarterly Report http://stks.co/10Xd
about 202 days ago by MarketBrief
$BABY prelim. Q3 sales $51.5M, down from $58M previously, vs. cons. $57.88M; sees Q4 adj-EPS 15c, down from prior 19-20c, vs. cons. 19c
about 231 days ago by Street_Insider
$SQNM trisomy21 test in newspapers all over europe http://stks.co/61B http://stks.co/61C $ILMN $LIVE $CALP $BABY
about 264 days ago by biotech
bot $ASPS at 35.00; bot $BABY at 12.00; bot $FIRE at 26.40; bot $HRS at 39.20; bot $ICLR at 22.00; bot $OMI at 30.63;
about 300 days ago by txbondman

Recent Quotes

Symbol Price Chg Chg % Market Cap
BABY 11.22 +0.02 +0.18% 330.32M
AXP 55.81 -0.53 -0.94% 65.20B
AXN 0.32 -0.02 -7.11% 15.81M
AXL 9.32 -0.09 -0.96% 698.81M
AXK 2.73 -0.03 -1.09% 30.30M
AXJL 57.50 -0.53 -0.91%
AXFN 20.75 +0.00 +0.00%
AXE 58.43 -0.07 -0.12% 1.932B
AXDI 56.32 +0.00 +0.00%
AXAS 2.56 -0.07 -2.66% 236.19M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close