Banro Corporation (BAA)

4.37 +0.16  +3.80%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Banro Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 4.23 4.42 4.16 4.37 260973
May 24, 2012 4.16 4.28 4.073 4.21 238046
May 23, 2012 3.85 4.08 3.71 4.07 206662
May 22, 2012 3.99 4.10 3.84 3.90 289235
May 21, 2012 3.91 4.014 3.89 3.99 94572
May 18, 2012 3.84 4.04 3.780 3.90 250847
May 17, 2012 3.48 3.90 3.48 3.75 321593
May 16, 2012 3.47 3.64 3.37 3.43 264878
May 15, 2012 3.69 3.76 3.47 3.47 226232
May 14, 2012 3.75 3.83 3.66 3.70 168187
May 11, 2012 3.90 3.99 3.77 3.80 161587
May 10, 2012 3.89 4.02 3.89 3.96 204214
May 9, 2012 3.63 4.08 3.59 3.80 237541
May 8, 2012 3.85 3.86 3.68 3.74 468008
May 7, 2012 4.04 4.12 3.87 3.89 179289
May 4, 2012 4.05 4.14 3.98 4.11 275785
May 3, 2012 4.14 4.14 3.98 4.09 297980
May 2, 2012 4.18 4.23 4.05 4.18 232872
May 1, 2012 4.31 4.52 4.21 4.23 244784
April 30, 2012 4.21 4.30 4.15 4.27 129738
April 27, 2012 4.18 4.30 4.17 4.30 307621
April 26, 2012 4.17 4.27 4.10 4.13 283663
April 25, 2012 3.89 4.17 3.87 4.15 193787
April 24, 2012 3.90 3.95 3.80 3.83 190108
April 23, 2012 3.91 3.91 3.80 3.87 151953
April 20, 2012 4.05 4.14 3.97 3.97 133853
April 19, 2012 4.06 4.225 4.01 4.05 180694
April 18, 2012 3.99 4.09 3.95 4.02 233565
April 17, 2012 4.00 4.12 3.95 4.04 188202
April 16, 2012 4.16 4.22 3.91 3.94 354848
April 13, 2012 4.31 4.31 4.08 4.18 303020
April 12, 2012 4.18 4.42 4.18 4.33 381089
April 11, 2012 4.22 4.355 4.19 4.20 235616
April 10, 2012 4.10 4.26 3.98 4.25 345380
April 9, 2012 4.26 4.40 4.07 4.08 263330
April 5, 2012 4.25 4.334 4.14 4.23 159984
April 4, 2012 4.34 4.34 4.07 4.21 378213
April 3, 2012 4.65 4.66 4.40 4.47 176260
April 2, 2012 4.61 4.72 4.53 4.68 339121
March 30, 2012 4.53 4.68 4.443 4.62 221474
March 29, 2012 4.51 4.57 4.351 4.48 447694
March 28, 2012 4.67 4.68 4.45 4.59 287951
March 27, 2012 4.90 4.90 4.61 4.68 283266
March 26, 2012 4.78 4.91 4.72 4.90 316165
March 23, 2012 4.57 4.80 4.57 4.72 20985
March 22, 2012 4.80 4.90 4.51 4.55 366829
March 21, 2012 4.76 5.07 4.72 4.88 466108
March 20, 2012 4.98 4.98 4.77 4.80 368866
March 19, 2012 5.05 5.15 5.00 5.02 198899
March 16, 2012 5.03 5.10 4.97 5.01 243263
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

BAA News

$BAA 200 Day SMA Cross - Price crossed above 200 day SMA (4.3151). Confirmed by volume.
about 2 days ago by TradeIdeasQuant
Basic Materials Sector Wrap
May 17, 4:39PM Fox Business
$BAA forms bearish "Head and Shoulders Top" chart pattern. http://stks.co/3Ulk
about 33 days ago by RecogniaEvents
Banro Provides Corporate Update
Apr 09, 5:30PM Marketwire
RT @JakeGint Inna Sugar Shaque | Prospecting with JakeGint | http://stks.co/2xO7 via @ibankcoin4tw $IPSU, $AVL, $BAA
about 68 days ago by ignaciomas
$BAA New 52 Week High - Crossed daily highs resistance.
about 93 days ago by TradeIdeasQuant
$BAA New 52 Week High - Crossed daily highs resistance.
about 94 days ago by TradeIdeasQuant
SR CB stocks for tomorrow $KONG $THLD $MOTR $SSN $BAA $OREX
about 95 days ago by StockRocketcom
$BAA Upside Blowoff - 15 Minute Down Reversal - Red bar after 6 green bars
about 95 days ago by TradeIdeasQuant
$BAA http://stks.co/2Vzu First major gold stock I've seen at a new 52 -- @BAAAAA!
about 95 days ago by Xiphos_Trading
NEW POST: "Now I Ain't Saying to be a Gold Digger, But..." http://stks.co/1u6Q $AUY $BAA $GDX $GDXJ $GLD $XME
about 136 days ago by chessNwine
$BAA Upside Blowoff - 15 Minute Down Reversal - Red bar after 6 green bars
about 149 days ago by TradeIdeasQuant
$gdxj juniors are having a very nice reversal day. $baa $auq $rby $uxg
about 150 days ago by Lando
$gld $gdxj A few juniors went on a tear before the close! $baa, $tgd, $rby, $uxg (or small caps...)
about 163 days ago by Lando
$baa Banro bucking the junior miner trend. $gdxj
about 164 days ago by Lando
<< Calmly picking up detroyed junior mining names. $BAA, $UXG, $TGD, $AXU, $EXK $GLD
about 165 days ago by Lando
$BAA - nibbling on this little gold nugget.
about 165 days ago by spec
My average cost in $BAA is now 3.62 I think it's another good take-out candidate for Chinese earth rakers ala $JAG.
about 188 days ago by britepathos
$BAA 200 Day SMA Cross - Price crossed below 200 day SMA (3.7274). Confirmed by volume.
about 188 days ago by TradeIdeasQuant
Started accumulating $BAA it will soon become a gold producer, then maybe stop a river & rake all the good stuff off another piece of DRC
about 191 days ago by britepathos
NEW POST: "Godfather's (Pizza), Goodfellas, and Gold for All" http://stks.co/nJx $BAA $EGO $GDX $GDXJ $GLD $SIL $SLV $TLT $UUP
about 215 days ago by chessNwine
RT @szaman If gold/silver continues, $TRX $THM $BAA $RIC $SA $XG $CDE $NXG $VGZ $CDE on watch.
about 215 days ago by TradeConnect
RT @szaman If gold/silver continues, $TRX $THM $BAA $RIC $SA $XG $CDE $NXG $VGZ $CDE on watch.
about 215 days ago by jkings1
Accumulating gold miners into anticipation of Euro QE. $GDXJ, $BAA and $GORO
about 227 days ago by britepathos
NEW POST: 'Understand How The Pieces Move" http://stks.co/FcB $BAA $GDX $GDXJ $GLD $SIL $SLV $STUDY
about 254 days ago by chessNwine
BANRO CORP Financials
Sep 15, 1:04PM
Sold 1/2 of $BAA swing from yesterday at 4.98 (+.29/6.2%)
about 256 days ago by TheEquitiesRoom

Recent Quotes

Symbol Price Chg Chg % Market Cap
BAA 4.37 +0.16 +3.80% 875.27M
BA 70.00 -1.39 -1.95% 52.35B
B 23.08 -0.49 -2.08% 1.251B
AZZ 53.48 -0.03 -0.06% 672.78M
AZPN 21.95 +0.05 +0.23% 2.057B
AZO 374.37 +4.97 +1.35% 14.74B
AZN 41.23 +0.05 +0.12% 53.28B
AVA 25.45 -0.04 -0.16% 1.490B
AV 8.39 -0.01 -0.12% 12.19B
AUY 14.88 +0.42 +2.90% 11.10B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close