Barnes Group Inc (B)
38.53
+0.17
(+0.44%)
USD |
NYSE |
May 10, 16:00
38.53
0.00 (0.00%)
After-Hours: 20:00
Barnes Group Total Return Price: 38.53 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 38.36 |
May 08, 2024 | 37.45 |
May 07, 2024 | 37.39 |
May 06, 2024 | 37.26 |
May 03, 2024 | 36.54 |
May 02, 2024 | 36.20 |
May 01, 2024 | 34.80 |
April 30, 2024 | 34.72 |
April 29, 2024 | 35.39 |
April 26, 2024 | 34.47 |
April 25, 2024 | 35.91 |
April 24, 2024 | 36.26 |
April 23, 2024 | 36.26 |
April 22, 2024 | 35.86 |
April 19, 2024 | 35.76 |
April 18, 2024 | 36.08 |
April 17, 2024 | 33.39 |
April 16, 2024 | 33.93 |
April 15, 2024 | 34.33 |
April 12, 2024 | 35.10 |
April 11, 2024 | 36.08 |
April 10, 2024 | 35.45 |
April 09, 2024 | 36.81 |
April 08, 2024 | 36.03 |
April 05, 2024 | 35.83 |
Date | Value |
---|---|
April 04, 2024 | 35.11 |
April 03, 2024 | 35.12 |
April 02, 2024 | 35.31 |
April 01, 2024 | 36.29 |
March 28, 2024 | 37.15 |
March 27, 2024 | 37.48 |
March 26, 2024 | 36.27 |
March 25, 2024 | 36.72 |
March 22, 2024 | 36.55 |
March 21, 2024 | 37.00 |
March 20, 2024 | 37.09 |
March 19, 2024 | 36.40 |
March 18, 2024 | 36.44 |
March 15, 2024 | 36.57 |
March 14, 2024 | 36.85 |
March 13, 2024 | 37.90 |
March 12, 2024 | 37.66 |
March 11, 2024 | 37.26 |
March 08, 2024 | 37.74 |
March 07, 2024 | 37.76 |
March 06, 2024 | 35.94 |
March 05, 2024 | 35.64 |
March 04, 2024 | 35.42 |
March 01, 2024 | 34.83 |
February 29, 2024 | 34.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.62
Minimum
Oct 30 2023
62.56
Maximum
Feb 05 2020
41.22
Average
40.32
Median
Aug 23 2019
Total Return Price Benchmarks
Parker Hannifin Corp | 561.34 |
ATI Inc | 60.76 |
Boeing Co | 178.50 |
Carpenter Technology Corp | 104.66 |
Deere & Co | 407.93 |