Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

AZZ (AZZ)

Add to Watchlists
Create an Alert
44.42 +0.11  +0.25% NYSE Apr 23, 3:52PM BATS Real time Currency in USD

AZZ Price :

44.42 for April 23, 2014

View 4,000+ financial data types

View Full Chart

AZZ Price Chart

Export Data
Save Image

AZZ Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 44.23 44.40 43.89 44.31 129799.0
April 21, 2014 44.58 44.70 43.62 44.09 61304.00
April 17, 2014 43.78 44.55 43.69 44.43 77736.00
April 16, 2014 43.22 44.22 43.22 43.86 88508.00
April 15, 2014 43.34 43.50 41.80 43.15 100763.0
April 14, 2014 42.96 43.54 42.53 43.33 72604.00
April 11, 2014 43.08 43.50 42.33 42.50 94565.00
April 10, 2014 44.87 45.32 43.51 43.58 145400.0
April 9, 2014 44.38 44.87 44.01 44.76 83856.00
April 8, 2014 43.24 44.55 43.04 44.09 152866.0
April 7, 2014 45.68 45.85 43.23 43.32 218330.0
April 4, 2014 45.25 46.82 44.27 45.70 336091.0
April 3, 2014 44.03 44.54 43.71 44.34 119986.0
April 2, 2014 44.42 44.42 43.92 44.08 115847.0
April 1, 2014 44.61 44.61 43.92 44.37 148784.0
March 31, 2014 41.90 44.81 41.50 44.68 228390.0
March 28, 2014 41.93 42.16 41.72 41.86 259474.0
March 27, 2014 42.30 42.32 41.75 41.93 114280.0
March 26, 2014 43.78 43.89 42.22 42.23 111365.0
March 25, 2014 43.42 43.71 42.95 43.42 155963.0
March 24, 2014 43.81 44.00 43.06 43.30 100584.0
March 21, 2014 44.18 44.18 43.46 43.58 276485.0
March 20, 2014 44.69 44.87 43.84 43.96 86461.00
March 19, 2014 44.63 45.10 44.60 44.68 105605.0
March 18, 2014 43.74 44.72 43.64 44.65 122473.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AZZ Price Benchmarks

Companies
Allegheny Technologies 39.83
Carpenter Technology 63.29
ARC Group Worldwide 42.61

AZZ Price Range, Past 5 Years

Minimum 13.99 Apr 23 2009
Maximum 49.38 Dec 27 2013
Average 27.76
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.