AZZ Inc (AZZ)
75.37
-0.89
(-1.17%)
USD |
NYSE |
May 08, 16:00
75.37
0.00 (0.00%)
After-Hours: 20:00
AZZ Price: 75.37 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 75.13 | 76.65 | 74.49 | 76.26 | 345210.0 |
| May 06, 2024 | 75.51 | 75.65 | 74.25 | 75.39 | 300262.0 |
| May 03, 2024 | 75.62 | 76.08 | 74.08 | 75.02 | 410113.0 |
| May 02, 2024 | 72.91 | 74.33 | 71.43 | 74.22 | 375241.0 |
| May 01, 2024 | 71.75 | 73.23 | 71.40 | 72.24 | 488784.0 |
| Apr 30, 2024 | 72.59 | 73.82 | 71.35 | 71.63 | 1.040M |
| Apr 29, 2024 | 71.44 | 74.55 | 71.44 | 72.68 | 2.005M |
| Apr 26, 2024 | 70.99 | 71.94 | 70.39 | 71.49 | 3.288M |
| Apr 25, 2024 | 77.17 | 77.42 | 72.63 | 73.24 | 684155.0 |
| Apr 24, 2024 | 83.19 | 84.52 | 81.47 | 82.43 | 170490.0 |
| Apr 23, 2024 | 77.23 | 83.22 | 77.16 | 82.93 | 310549.0 |
| Apr 22, 2024 | 78.70 | 79.49 | 75.71 | 76.50 | 370373.0 |
| Apr 19, 2024 | 75.30 | 76.67 | 74.32 | 74.80 | 252302.0 |
| Apr 18, 2024 | 76.21 | 76.63 | 74.68 | 75.48 | 140513.0 |
| Apr 17, 2024 | 77.10 | 77.56 | 75.25 | 75.61 | 96170.00 |
| Apr 16, 2024 | 76.59 | 78.10 | 75.45 | 76.32 | 119515.0 |
| Apr 15, 2024 | 78.89 | 79.54 | 76.32 | 77.10 | 127552.0 |
| Apr 12, 2024 | 77.63 | 78.90 | 76.85 | 77.98 | 195985.0 |
| Apr 11, 2024 | 78.34 | 79.01 | 77.53 | 78.26 | 103223.0 |
| Apr 10, 2024 | 77.99 | 79.06 | 77.27 | 78.12 | 146877.0 |
| Apr 09, 2024 | 81.85 | 81.85 | 79.17 | 79.87 | 132777.0 |
| Apr 08, 2024 | 79.98 | 82.04 | 79.20 | 81.93 | 305470.0 |
| Apr 05, 2024 | 77.56 | 79.32 | 77.12 | 78.62 | 138762.0 |
| Apr 04, 2024 | 77.51 | 79.17 | 76.78 | 77.59 | 189888.0 |
| Apr 03, 2024 | 76.20 | 78.04 | 76.20 | 76.55 | 136720.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.63
Minimum
Mar 18 2020
82.93
Maximum
Apr 23 2024
45.62
Average
44.65
Median
Jan 07 2020
Price Benchmarks
| EnerSys | 95.72 |
| Powell Industries Inc | 158.01 |
| Chicago Rivet & Machine Co | 17.00 |
| CPI Aerostructures Inc | 2.64 |
| Ault Alliance Inc | 0.3608 |
Price Related Metrics
| PE Ratio | 21.91 |
| PS Ratio | 1.382 |
| Price to Book Value | 2.700 |
| Price to Free Cash Flow | 14.23 |
| Earnings Yield | 4.56% |
| Market Cap | 1.892B |
| Operating PE Ratio | 9.591 |
| Normalized PE Ratio | 21.91 |