Azul SA (AZUL)
6.075
+0.08
(+1.25%)
USD |
NYSE |
May 21, 16:00
6.075
0.00 (0.00%)
After-Hours: 16:25
Azul 1 Year Total Returns (Daily): -28.57% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 20, 2024 | -28.57% |
| May 17, 2024 | -31.44% |
| May 16, 2024 | -21.33% |
| May 15, 2024 | -19.49% |
| May 14, 2024 | -17.76% |
| May 13, 2024 | -16.73% |
| May 10, 2024 | -14.46% |
| May 09, 2024 | -9.46% |
| May 08, 2024 | -8.00% |
| May 07, 2024 | -8.29% |
| May 06, 2024 | -8.71% |
| May 03, 2024 | -5.73% |
| May 02, 2024 | -7.51% |
| May 01, 2024 | -15.03% |
| April 30, 2024 | -13.98% |
| April 29, 2024 | -9.83% |
| April 26, 2024 | -2.91% |
| April 25, 2024 | -11.66% |
| April 24, 2024 | -10.99% |
| April 23, 2024 | -8.80% |
| April 22, 2024 | -7.70% |
| April 19, 2024 | -7.82% |
| April 18, 2024 | -13.17% |
| April 17, 2024 | -11.94% |
| April 16, 2024 | -14.33% |
| Date | Value |
|---|---|
| April 15, 2024 | -11.21% |
| April 12, 2024 | -11.57% |
| April 11, 2024 | 0.27% |
| April 10, 2024 | 17.47% |
| April 09, 2024 | 28.15% |
| April 08, 2024 | 23.64% |
| April 05, 2024 | 18.94% |
| April 04, 2024 | 15.04% |
| April 03, 2024 | 9.99% |
| April 02, 2024 | 4.48% |
| April 01, 2024 | 7.97% |
| March 28, 2024 | 13.60% |
| March 27, 2024 | 30.43% |
| March 26, 2024 | 25.37% |
| March 25, 2024 | 26.12% |
| March 22, 2024 | 20.34% |
| March 21, 2024 | 16.10% |
| March 20, 2024 | 18.49% |
| March 19, 2024 | 11.58% |
| March 18, 2024 | 10.76% |
| March 15, 2024 | 9.44% |
| March 14, 2024 | 3.57% |
| March 13, 2024 | 8.49% |
| March 12, 2024 | 3.58% |
| March 11, 2024 | -0.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.88%
Minimum
Mar 18 2020
300.4%
Maximum
May 17 2021
2.90%
Average
-23.18%
Median
Nov 18 2021
1 Year Total Returns (Daily) Benchmarks
| Embraer SA | 112.2% |
| Gol Linhas Aereas Inteligentes SA | -84.25% |
| Weg SA | -3.98% |
| Localiza Rent A Car SA | -23.82% |
| Ambipar Emergency Response | -47.55% |