AutoZone (AZO)

374.37 +4.97  +1.35%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

AutoZone Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 372.89 375.58 368.56 374.37 789495
May 24, 2012 370.01 373.89 369.00 369.40 631854
May 23, 2012 357.60 374.25 355.06 372.84 906025
May 22, 2012 357.00 374.83 356.54 361.14 1354824
May 21, 2012 370.00 375.71 367.01 368.55 625709
May 18, 2012 369.91 377.69 366.66 372.45 998168
May 17, 2012 375.97 377.97 362.66 365.58 1870951
May 16, 2012 381.76 389.89 381.76 388.87 412162
May 15, 2012 377.30 383.85 376.38 382.48 255231
May 14, 2012 385.50 386.52 377.43 377.62 366750
May 11, 2012 383.35 389.64 383.35 387.50 285463
May 10, 2012 383.90 388.22 382.10 385.73 327141
May 9, 2012 383.38 387.09 380.30 382.88 255678
May 8, 2012 385.89 387.53 380.19 383.80 335248
May 7, 2012 388.08 391.46 385.60 386.91 293747
May 4, 2012 391.06 394.28 386.35 389.43 420037
May 3, 2012 397.72 398.20 392.71 393.70 179382
May 2, 2012 396.56 397.68 393.82 396.44 150988
May 1, 2012 393.37 399.03 392.21 395.41 232736
April 30, 2012 398.85 399.10 393.73 396.16 258248
April 27, 2012 395.20 399.10 394.47 397.13 436013
April 26, 2012 380.95 395.12 380.95 393.72 833541
April 25, 2012 380.12 384.39 380.02 382.83 287779
April 24, 2012 386.23 386.25 376.72 379.36 507974
April 23, 2012 379.95 382.64 378.00 382.00 322565
April 20, 2012 382.64 382.66 380.09 381.73 481341
April 19, 2012 379.42 382.41 378.67 380.00 535470
April 18, 2012 379.21 381.60 377.59 379.50 312292
April 17, 2012 382.53 383.24 378.00 379.17 342285
April 16, 2012 380.16 383.61 378.42 380.80 298057
April 13, 2012 378.74 382.96 375.01 380.97 382015
April 12, 2012 375.91 379.34 373.84 378.73 273556
April 11, 2012 379.75 380.35 376.48 377.05 439972
April 10, 2012 382.95 383.42 375.61 375.87 585235
April 9, 2012 379.50 384.30 378.66 383.50 515330
April 5, 2012 384.75 385.09 380.11 383.80 715112
April 4, 2012 381.81 384.68 376.88 382.40 419422
April 3, 2012 384.42 385.58 381.80 381.89 914655
April 2, 2012 377.23 379.17 371.65 378.72 506840
March 30, 2012 376.10 376.10 371.80 371.80 308303
March 29, 2012 375.21 376.84 373.55 374.34 239529
March 28, 2012 379.41 380.35 375.47 376.36 350865
March 27, 2012 378.67 381.18 378.67 379.58 428442
March 26, 2012 377.64 380.33 376.74 379.00 282755
March 23, 2012 377.77 379.32 375.74 378.66 191355
March 22, 2012 375.49 379.40 375.02 378.13 273634
March 21, 2012 377.82 378.94 375.42 375.42 327675
March 20, 2012 376.55 378.66 376.11 377.80 254722
March 19, 2012 378.84 380.51 376.00 377.36 300175
March 16, 2012 376.29 379.67 376.29 378.87 513005
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AZO News

$AZO GearupI hope you are right about late summer peakbetween AZO & AAP because AZO margins are double AAP's and AZO has 1000 more locations
about 6 hours ago by jstonich
$AZO Will Spain's Bankia 23B bailout cause big rally next week? If so AZO could breakout big set up is there resistance @ 381.56 then 389.77
about a day ago by jstonich
$AZO joining $AAP with sales & promotions, tough competion in online sales heading towards late summer peak.
about a day ago by gearup
$AZO reacting to sales @ $
about a day ago by gearup
$AMZN http://stks.co/3zkv $AMZN $CSCO $INC $FFIV $LNKD $PEP $AMT $ISRG $AZO $ULTA $LULU $HSY - Part two of the run down
about 2 days ago by gregnb
Updated. B/O watch over 375. 50d abv will be 1st R $AZO http://chart.ly/wbgmoym
about 2 days ago by 1nvestor
$AZO Don't sell todays gain. I told you got another 4.97 plus a great chart setup.
about 2 days ago by jstonich
$AZO Don't sell todays gain....example lost 3.44 a share yesterday gained 2+ more today. This is going into 390+ WDUT mosaic?
about 2 days ago by jstonich
$AZO some volume on buying now
about 2 days ago by jstonich
AutoNation $AN is following the same playbook as $AZO. Eddie Lampert involved there too. $AN also has top notch management team.
about 2 days ago by investorsmosaic
$AZO investormaniac yes but I assumed most people knew that. But then I realized I should explained completely to this crowd
about 2 days ago by jstonich
@jstonich We'd say $AZO is a cash flow machine. but also means strong stock action.
about 2 days ago by investorsmosaic
$AZO If you understood AZO it is a growth machine in both good and bad economies Close 376.2????
about 2 days ago by jstonich
Some are using $azo and $cmg as defensive plays
about 2 days ago by idj
$AZO took out 10 day technical traders will be buying look for next resis @ 50MDA(380.75) then 20mda (381.54) when 382 resis@ 388.25 and 406
about 2 days ago by jstonich
$azo $cmg - burritoes and old cars is the new market?
about 2 days ago by idj
$AZO tested 100 MDA twice today and yesterday now bounced up approx $4 could see $8-$9 UP if market improves
about 2 days ago by jstonich
$AZO http://stks.co/3z4W 367 - 371 has been a crucial area in Autozone for months. A break below 367 could have momentum.
about 3 days ago by Berkutchi
$AZO TheStreet Ratings rates AutoZone as a buy.The company's strengths can be seen in multiple areas, such as its revenue growth,solid stock
about 3 days ago by jstonich
What the Big Guns are Doing
May 24, 2:25PM Fox Business
$AZO hasn't given back much 2+? of yesterdays 22 point turnaround.Liight selling. It is just baseing if market turns look out.
about 3 days ago by jstonich
RT @carsondahlberg Check out the massive buying of $AZO on 5/23//glad my puts got stopped out the other day.
about 3 days ago by KillerSgt
Check out the massive buying of $AZO on 5/23
about 3 days ago by carsondahlberg
Benzinga's Top Pre-Market Losers
May 24, 8:22AM Benzinga
$AZO almost a 20pt reversal yest, off mondays e/r sell off low @ $355....like $AAPL doing 40pts , Eddie wasn't going to let his baby fall
about 3 days ago by ronin245
$AZO Credit Suisse upgrades AZO to outperform and sets price target @ $4.40 on valulation
about 4 days ago by jstonich
$AZO Whoops closed @ 5.90 . AZO tommorow gap 3 and take out 50mda????
about 4 days ago by jstonich
Earnings Roundup
May 22, 8:37AM Benzinga
Benzinga's Top Pre-Market Losers
May 22, 8:13AM Benzinga
Earnings Scheduled For May 22
May 22, 1:51AM Benzinga
Services Sector Wrap
May 17, 4:35PM Fox Business
Services Sector Wrap
May 16, 5:19PM Fox Business
[$$] 13D Filings
Apr 28, 3:11AM
JPMorgan Upgrades AutoZone (AZO) to Overweight
Apr 24, 8:02AM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
AZO 374.37 +4.97 +1.35% 14.74B
AZN 41.23 +0.05 +0.12% 53.28B
AVA 25.45 -0.04 -0.16% 1.490B
AV 8.39 -0.01 -0.12% 12.19B
AUY 14.88 +0.42 +2.90% 11.10B
AUXL 19.26 +0.17 +0.86% 930.69M
AUTH 3.97 +0.10 +2.58% 176.55M
AUQ 7.82 +0.04 +0.51% 2.203B
AUO 3.94 +0.00 +0.00% 3.478B
AUMN 3.70 -0.04 -1.07% 132.13M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close