Aurizon Mines (AZK)

4.72 +0.11  +2.39%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Aurizon Mines Total Return Price: 4.72

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

AZK Total Return Price Range, Past 5 Years

Minimum 1.14 Oct 23 2008
Maximum 8.03 Nov 8 2010
Average 4.769

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these AZK related companies

Display in Live Stream: Done
Options

AZK News

5/24 Watch List: (Under $10) $PCX $BPZ $GLUU $SGI $CEDC $THLD $PQ $AZK $PVA $GNK $MITK $VHS $EXK
about 4 days ago by MatthewEagen
$AZK Downside Blowoff - 15 Minute Up Reversal - Green bar after 5 red bars
about 12 days ago by TradeIdeasQuant
Today&#39;s Watchlist for Long Stocks: $BONT; $TC; $MSPD; $MHR; $AZK
about 12 days ago by RalfKaiser
$AZK forms bearish &quot;Continuation Diamond&quot; chart pattern. http://stks.co/3nTO
about 16 days ago by RecogniaEvents
Quant modell indicates a 2 - 1 chance for $AZK not closing above 5.56 today. Now trading at 5.48 or +8.1%
about 18 days ago by TradeBot
$AZK is 10.1% up since open and 7.9% up since close.
about 18 days ago by TradeBot
2B in April...a couple of flags showing $AZK http://chart.ly/7owhjrc
about 20 days ago by sharpshorts
watch-list 5/7 $COCO $GNK $FIO $TSL $IAU $YPF $CALX $AZK $NSIT $XIV $BAC $SPY
about 21 days ago by Good2go
Basic Materials Sector Wrap
May 04, 4:34PM Fox Business
$AZK Target ????
about 30 days ago by jeffreyc69
$AZK good today
about 30 days ago by carvan58
Watching $AZK con&#39;t thru $5.75
about 31 days ago by HighGrowthFinancial
$AZK hod 5.28
about 31 days ago by carvan58
$AZK Upside Blowoff - 15 Minute Down Reversal - Red bar after 4 higher highs and higher lows
about 31 days ago by TradeIdeasQuant
$AZK http://stks.co/3W3g Long setup. Notes on chart.
about 32 days ago by VexTrades
$AZK forms bearish &quot;Flag&quot; chart pattern. http://stks.co/37uM
about 60 days ago by RecogniaEvents
Fact, Theory, And Markets
Mar 22, 9:40AM
$AZK on fire
about 67 days ago by Val_U_Investor
$AZK pull back &amp; close near the low. Being one of the gold stocks, its time may yet to come.
about 68 days ago by Genyko
$AZK $INVE Most Buy Alerts move slightly up &amp; sluggishly. Few strong runners but many may begin strong move up. Few failing at the moment.
about 69 days ago by Genyko
$AZK: Maybe growth is finally on the horizon of Aurizon: http://stks.co/2vK5
about 70 days ago by roughie
$AZK New 52 Week Low - Crossed daily lows support.
about 73 days ago by TradeIdeasQuant
Aurizon Mines Posts Jump In Q4 Profit
Mar 15, 8:49AM Benzinga
Aurizon Reports 2011 Financial Results
Mar 15, 7:30AM Marketwire
with gold going down the Gold industry grp looks like a good short set up, grp moving lower in tandem $AU $AZK $ABX etc many many names
about 74 days ago by ajb_2010
$AZK forms bearish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/2ep1
about 86 days ago by RecogniaEvents
$AZK http://stks.co/2boy Watching this one closely for a breakout soon!
about 88 days ago by jamiemc101
Aurizon Mines Ltd. - Value
Jan 11, 12:00AM Zacks
Is Gold's Rally Over?
Dec 14, 2:59PM
Aurizon Grants Stock Options
Dec 08, 4:10PM Marketwire
Aurizon Reports Third Quarter 2011 Results
Nov 10, 6:00AM Marketwire

Recent Quotes

Symbol Price Chg Chg % Market Cap
AZK 4.72 +0.11 +2.39% 769.97M
AZC 1.63 +0.13 +8.67% 235.05M
AYR 11.60 +0.37 +3.29% 839.61M
BCRX 3.26 +0.00 +0.00% 150.09M
BCR 99.90 -0.09 -0.09% 8.473B
BCPC 30.31 -0.25 -0.82% 885.36M
BCOM 4.20 +0.01 +0.24% 125.54M
BCO 23.23 -0.32 -1.36% 1.089B
BCH 84.05 +0.83 +1.00% 12.18B
ATVI 12.24 +0.14 +1.16% 13.74B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close