Aurizon Mines Price:
4.22 for May 21, 2013Aurizon Mines Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 3.95 | 4.20 | 3.81 | 4.08 | 625314.0 |
| May 17, 2013 | 3.98 | 4.05 | 3.83 | 3.97 | 274433.0 |
| May 16, 2013 | 3.80 | 4.01 | 3.64 | 3.90 | 269058.0 |
| May 15, 2013 | 3.88 | 3.88 | 3.70 | 3.81 | 207992.0 |
| May 14, 2013 | 3.81 | 3.90 | 3.78 | 3.86 | 249197.0 |
| May 13, 2013 | 3.75 | 3.80 | 3.67 | 3.73 | 323664.0 |
| May 10, 2013 | 3.58 | 3.86 | 3.572 | 3.78 | 497867.0 |
| May 9, 2013 | 3.68 | 3.98 | 3.68 | 3.74 | 539507.0 |
| May 8, 2013 | 3.50 | 3.802 | 3.47 | 3.76 | 1.508M |
| May 7, 2013 | 3.55 | 3.56 | 3.44 | 3.47 | 558052.0 |
| May 6, 2013 | 3.61 | 3.63 | 3.42 | 3.62 | 667845.0 |
| May 3, 2013 | 4.12 | 4.18 | 3.39 | 3.76 | 3.326M |
| May 2, 2013 | 4.23 | 4.24 | 3.70 | 4.15 | 1.844M |
| May 1, 2013 | 4.21 | 4.32 | 4.190 | 4.32 | 960475.0 |
| April 30, 2013 | 4.13 | 4.32 | 4.13 | 4.32 | 743631.0 |
| April 29, 2013 | 4.17 | 4.22 | 4.155 | 4.17 | 498048.0 |
| April 26, 2013 | 4.14 | 4.23 | 4.11 | 4.17 | 577070.0 |
| April 25, 2013 | 4.18 | 4.26 | 4.17 | 4.17 | 838735.0 |
| April 24, 2013 | 4.03 | 4.22 | 4.03 | 4.18 | 834351.0 |
| April 23, 2013 | 4.01 | 4.07 | 4.00 | 4.01 | 396780.0 |
| April 22, 2013 | 4.06 | 4.09 | 4.00 | 4.02 | 949682.0 |
| April 19, 2013 | 4.01 | 4.15 | 3.99 | 3.99 | 612646.0 |
| April 18, 2013 | 4.00 | 4.05 | 3.97 | 3.98 | 798491.0 |
| April 17, 2013 | 3.98 | 4.13 | 3.98 | 4.01 | 1.934M |
| April 16, 2013 | 4.11 | 4.16 | 4.08 | 4.14 | 1.352M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AZK Price Benchmarks
| Companies | |
|---|---|
| Alamos Gold | 13.01 |
| Sandstorm Gold | 7.00 |
| Gold Resource | 9.08 |
AZK Price Range, Past 5 Years
| Minimum | 1.140 | Oct 23 2008 |
| Maximum | 8.030 | Nov 8 2010 |
| Average | 4.833 |
