Aurizon Mines (AZK)

4.72 +0.11  +2.39%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Aurizon Mines Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 4.59 4.74 4.57 4.72 446623
May 24, 2012 4.57 4.70 4.40 4.61 471502
May 23, 2012 4.21 4.59 4.05 4.56 957944
May 22, 2012 4.55 4.55 4.31 4.31 696809
May 21, 2012 4.28 4.59 4.28 4.54 429160
May 18, 2012 4.36 4.50 4.22 4.28 600422
May 17, 2012 4.02 4.41 4.02 4.24 977169
May 16, 2012 4.02 4.25 3.82 3.95 1007936
May 15, 2012 4.43 4.49 4.04 4.05 908414
May 14, 2012 4.52 4.580 4.40 4.41 705726
May 11, 2012 5.01 5.01 4.58 4.58 918446
May 10, 2012 5.37 5.42 5.00 5.03 778642
May 9, 2012 4.97 5.54 4.95 5.32 824799
May 8, 2012 5.05 5.13 4.90 5.07 480273
May 7, 2012 5.41 5.50 5.12 5.14 448182
May 4, 2012 5.20 5.47 5.191 5.42 634282
May 3, 2012 5.35 5.41 5.09 5.23 445489
May 2, 2012 5.30 5.44 5.19 5.39 315698
May 1, 2012 5.41 5.57 5.36 5.39 296831
April 30, 2012 5.45 5.46 5.23 5.41 489157
April 27, 2012 5.36 5.55 5.355 5.49 914222
April 26, 2012 4.99 5.34 4.91 5.31 880397
April 25, 2012 4.68 5.03 4.65 4.96 592959
April 24, 2012 4.72 4.79 4.64 4.64 380979
April 23, 2012 4.75 4.78 4.63 4.72 428395
April 20, 2012 4.85 4.95 4.82 4.84 356114
April 19, 2012 4.75 4.91 4.75 4.84 367372
April 18, 2012 4.78 4.88 4.71 4.75 459553
April 17, 2012 4.79 4.91 4.70 4.85 354646
April 16, 2012 4.83 4.92 4.75 4.79 323441
April 13, 2012 4.81 4.96 4.72 4.83 892164
April 12, 2012 4.62 4.90 4.61 4.78 557592
April 11, 2012 4.75 4.75 4.63 4.67 436274
April 10, 2012 4.47 4.71 4.45 4.67 537322
April 9, 2012 4.50 4.63 4.45 4.47 383840
April 5, 2012 4.65 4.68 4.50 4.55 434670
April 4, 2012 4.69 4.73 4.59 4.59 524065
April 3, 2012 4.99 5.03 4.75 4.81 580849
April 2, 2012 4.85 5.06 4.85 5.05 625605
March 30, 2012 4.76 4.88 4.71 4.84 453379
March 29, 2012 4.63 4.77 4.63 4.71 300329
March 28, 2012 4.79 4.79 4.62 4.71 597558
March 27, 2012 4.92 5.04 4.79 4.81 498007
March 26, 2012 4.95 5.01 4.88 4.99 512218
March 23, 2012 4.74 4.83 4.68 4.79 520716
March 22, 2012 4.65 4.71 4.580 4.68 587550
March 21, 2012 4.64 4.81 4.64 4.73 617869
March 20, 2012 4.55 4.63 4.52 4.61 887570
March 19, 2012 4.63 4.83 4.60 4.65 783923
March 16, 2012 4.45 4.67 4.440 4.62 3635474
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AZK News

5/24 Watch List: (Under $10) $PCX $BPZ $GLUU $SGI $CEDC $THLD $PQ $AZK $PVA $GNK $MITK $VHS $EXK
about 4 days ago by MatthewEagen
$AZK Downside Blowoff - 15 Minute Up Reversal - Green bar after 5 red bars
about 12 days ago by TradeIdeasQuant
Today's Watchlist for Long Stocks: $BONT; $TC; $MSPD; $MHR; $AZK
about 12 days ago by RalfKaiser
$AZK forms bearish "Continuation Diamond" chart pattern. http://stks.co/3nTO
about 16 days ago by RecogniaEvents
Quant modell indicates a 2 - 1 chance for $AZK not closing above 5.56 today. Now trading at 5.48 or +8.1%
about 18 days ago by TradeBot
$AZK is 10.1% up since open and 7.9% up since close.
about 18 days ago by TradeBot
2B in April...a couple of flags showing $AZK http://chart.ly/7owhjrc
about 20 days ago by sharpshorts
watch-list 5/7 $COCO $GNK $FIO $TSL $IAU $YPF $CALX $AZK $NSIT $XIV $BAC $SPY
about 21 days ago by Good2go
Basic Materials Sector Wrap
May 04, 4:34PM Fox Business
$AZK Target ????
about 30 days ago by jeffreyc69
$AZK good today
about 30 days ago by carvan58
Watching $AZK con't thru $5.75
about 31 days ago by HighGrowthFinancial
$AZK hod 5.28
about 31 days ago by carvan58
$AZK Upside Blowoff - 15 Minute Down Reversal - Red bar after 4 higher highs and higher lows
about 31 days ago by TradeIdeasQuant
$AZK http://stks.co/3W3g Long setup. Notes on chart.
about 32 days ago by VexTrades
$AZK forms bearish "Flag" chart pattern. http://stks.co/37uM
about 60 days ago by RecogniaEvents
Fact, Theory, And Markets
Mar 22, 9:40AM
$AZK on fire
about 67 days ago by Val_U_Investor
$AZK pull back & close near the low. Being one of the gold stocks, its time may yet to come.
about 68 days ago by Genyko
$AZK $INVE Most Buy Alerts move slightly up & sluggishly. Few strong runners but many may begin strong move up. Few failing at the moment.
about 69 days ago by Genyko
$AZK: Maybe growth is finally on the horizon of Aurizon: http://stks.co/2vK5
about 70 days ago by roughie
$AZK New 52 Week Low - Crossed daily lows support.
about 73 days ago by TradeIdeasQuant
Aurizon Mines Posts Jump In Q4 Profit
Mar 15, 8:49AM Benzinga
Aurizon Reports 2011 Financial Results
Mar 15, 7:30AM Marketwire
with gold going down the Gold industry grp looks like a good short set up, grp moving lower in tandem $AU $AZK $ABX etc many many names
about 74 days ago by ajb_2010
$AZK forms bearish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/2ep1
about 86 days ago by RecogniaEvents
$AZK http://stks.co/2boy Watching this one closely for a breakout soon!
about 88 days ago by jamiemc101
Aurizon Mines Ltd. - Value
Jan 11, 12:00AM Zacks
Is Gold's Rally Over?
Dec 14, 2:59PM
Aurizon Grants Stock Options
Dec 08, 4:10PM Marketwire
Aurizon Reports Third Quarter 2011 Results
Nov 10, 6:00AM Marketwire

Recent Quotes

Symbol Price Chg Chg % Market Cap
AZK 4.72 +0.11 +2.39% 769.97M
AZC 1.63 +0.13 +8.67% 235.05M
AYR 11.60 +0.37 +3.29% 839.61M
BCRX 3.26 +0.00 +0.00% 150.09M
BCR 99.90 -0.09 -0.09% 8.473B
BCPC 30.31 -0.25 -0.82% 885.36M
BCOM 4.20 +0.01 +0.24% 125.54M
BCO 23.23 -0.32 -1.36% 1.089B
BCH 84.05 +0.83 +1.00% 12.18B
ATVI 12.24 +0.14 +1.16% 13.74B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close