Aircastle (AYR)

11.60 +0.37  +3.29%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Aircastle Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 11.30 11.81 11.28 11.60 396477
May 24, 2012 11.23 11.37 11.10 11.23 412657
May 23, 2012 11.19 11.28 11.04 11.17 465659
May 22, 2012 11.53 11.57 11.16 11.24 386065
May 21, 2012 11.25 11.57 11.04 11.48 596074
May 18, 2012 11.18 11.30 11.08 11.11 357965
May 17, 2012 11.59 11.59 11.16 11.18 406202
May 16, 2012 11.75 11.83 11.60 11.61 419263
May 15, 2012 11.76 11.88 11.67 11.73 367634
May 14, 2012 12.15 12.30 11.75 11.75 614642
May 11, 2012 12.22 12.28 12.13 12.27 303917
May 10, 2012 12.24 12.37 12.16 12.32 337472
May 9, 2012 12.00 12.29 11.93 12.15 516410
May 8, 2012 12.07 12.19 11.96 12.15 566899
May 7, 2012 12.28 12.40 12.13 12.21 501956
May 4, 2012 12.25 12.60 12.14 12.33 720053
May 3, 2012 12.60 12.66 12.05 12.26 750248
May 2, 2012 11.98 12.14 11.84 12.12 441925
May 1, 2012 12.15 12.39 12.03 12.04 417222
April 30, 2012 12.18 12.21 12.02 12.15 367523
April 27, 2012 12.25 12.29 12.06 12.26 308101
April 26, 2012 12.06 12.28 11.97 12.23 412757
April 25, 2012 11.99 12.22 11.95 12.06 443662
April 24, 2012 11.72 11.99 11.65 11.86 420394
April 23, 2012 11.65 11.73 11.42 11.72 522179
April 20, 2012 11.71 11.84 11.66 11.75 450565
April 19, 2012 11.66 11.77 11.51 11.61 418142
April 18, 2012 11.74 11.75 11.60 11.64 638462
April 17, 2012 11.68 11.98 11.68 11.77 583852
April 16, 2012 11.78 11.78 11.62 11.65 608814
April 13, 2012 11.87 11.87 11.63 11.73 471325
April 12, 2012 11.84 12.06 11.84 11.96 411692
April 11, 2012 11.84 11.84 11.66 11.81 550676
April 10, 2012 11.96 11.98 11.58 11.69 766356
April 9, 2012 12.03 12.03 11.83 11.96 457821
April 5, 2012 12.04 12.19 12.04 12.17 382169
April 4, 2012 12.18 12.24 11.90 12.09 464849
April 3, 2012 12.32 12.42 12.20 12.26 807757
April 2, 2012 12.24 12.32 12.15 12.30 746147
March 30, 2012 12.53 12.54 12.13 12.24 771571
March 29, 2012 12.48 12.55 12.33 12.51 324598
March 28, 2012 12.70 12.76 12.34 12.56 525414
March 27, 2012 12.62 12.85 12.56 12.74 614217
March 26, 2012 12.63 12.74 12.53 12.60 478657
March 23, 2012 12.55 12.59 12.34 12.54 129780
March 22, 2012 12.63 12.63 12.43 12.51 467651
March 21, 2012 12.58 12.77 12.52 12.71 442015
March 20, 2012 12.63 12.69 12.48 12.52 448715
March 19, 2012 12.70 12.89 12.57 12.74 482163
March 16, 2012 13.00 13.00 12.62 12.69 600520
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AYR News

Aircastle (AYR) Approves $50M Common Buyback
May 24, 4:16PM Street Insider
Listen to $AYR Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3eFu
about 24 days ago by earningscast
Aircastle (AYR) Tops Q1 EPS by 15c
May 03, 7:59AM Street Insider
$AYR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3LPU
about 44 days ago by MarketBrief
$AYR Announces Proposed Private Placement of $800M Aggregate Principal Amount of Senior Notes
about 62 days ago by Benzinga
Gappers report
Mar 08, 9:42AM
RT @Pristine Bearish: $CEG $EXC $AYR $WIN $FSLR
about 80 days ago by 1973Hog
Bearish: $CEG $EXC $AYR $WIN $FSLR
about 80 days ago by Pristine
$AYR out and feeling shafted by the analyst
about 81 days ago by taoshum
Today's Dividend-Paying Winners and Losers: http://stks.co/2iV4 / $SSI $CRR $VLO $AEO $GIL $DMND $CY $AYR $BWS
about 81 days ago by DynamicDividend
$AYR Volume Alert - Currently at 5 x average daily volume.
about 81 days ago by TradeIdeasQuant
Today's biggest down-gaps: $P (-23,4%) $CSIQ (-11,6%) $MFB (-6,1%) $AYR (-5,7%) $CRP (-5,1%) $HLX (-4,2%) $BWS (-3,9%)
about 81 days ago by TradeBot
AIRCASTLE LTD Financials
Mar 06, 1:04PM
Aircastle LTD Crushes Estimates
Mar 06, 9:59AM Fool
Listen to $AYR Q4 2011 earnings call - live at 10:00 AM, ondemand after - http://stks.co/2bzi
about 88 days ago by earningscast
$AYR nibble$$
about 89 days ago by taoshum
$AYR http://stks.co/2Uvd We exited AYR long today; 3day swing trade; +2.53%
about 96 days ago by ScholzCapital
We added 2nd units long to: $PMFG $EDE $AYR
about 102 days ago by ScholzCapital
We nibbled into 1st allocations long (MOC) in: $PMFG $EDE $AYR
about 103 days ago by ScholzCapital
$AYR New 52 Week High - Crossed daily highs resistance.
about 114 days ago by TradeIdeasQuant
$AYR http://stks.co/25Sk [ivica] 6:44 pm: AYR stop to entry price - no loss trade
about 123 days ago by xpertstocktrader
RT @xpertstocktrader $AYR http://stks.co/25E1 swing short setup with odds for more then $14 target area
about 123 days ago by chartly
$AYR http://stks.co/25Ac swing short setup with odds for more then $14 target area
about 123 days ago by xpertstocktrader
$AYR New 52 Week High - Crossed daily highs resistance.
about 125 days ago by TradeIdeasQuant
$AYR New 52 Week High - Crossed daily highs resistance.
about 128 days ago by TradeIdeasQuant
$URI $GMT $AYR Commerical leasing industry group rising quickly in the group rankings WoW.
about 135 days ago by hertcapital
HIGH $PUT VOLU $AYR 10695% $HMSY 8711% $MNI 8366% $NRG 4263% $DCI 3612% $BCSI 1378% $AMED 1335% $LDK 1207% $DMND 1190% $SPPI 1177%
about 170 days ago by livevol_pro
Stocks trading ex-dividend one week from today: http://stks.co/1D9y / Raised: $ABX $AYR $B $MDP $RIMG $SCl $SURW $UNP / Special: $RLI
about 188 days ago by DynamicDividend
$AYR filed latest Quarterly Report http://stks.co/11yZ
about 201 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
AYR 11.60 +0.37 +3.29% 839.61M
BCRX 3.26 +0.00 +0.00% 150.09M
BCR 99.90 -0.09 -0.09% 8.473B
BCPC 30.31 -0.25 -0.82% 885.36M
BCOM 4.20 +0.01 +0.24% 125.54M
BCO 23.23 -0.32 -1.36% 1.089B
BCH 84.05 +0.83 +1.00% 12.18B
ATVI 12.24 +0.14 +1.16% 13.74B
ATV 3.85 +0.05 +1.32% 115.08M
ATSG 5.05 -0.04 -0.79% 323.30M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close