Acuity Brands Inc (AYI)
253.01
-2.18
(-0.85%)
USD |
NYSE |
Apr 24, 16:00
253.09
+0.08
(+0.03%)
After-Hours: 20:00
Acuity Brands Total Return Price: 253.01 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 255.19 |
| April 22, 2024 | 249.60 |
| April 19, 2024 | 247.06 |
| April 18, 2024 | 246.86 |
| April 17, 2024 | 248.72 |
| April 16, 2024 | 252.00 |
| April 15, 2024 | 252.32 |
| April 12, 2024 | 257.43 |
| April 11, 2024 | 264.84 |
| April 10, 2024 | 265.85 |
| April 09, 2024 | 266.09 |
| April 08, 2024 | 267.67 |
| April 05, 2024 | 271.73 |
| April 04, 2024 | 264.34 |
| April 03, 2024 | 264.53 |
| April 02, 2024 | 261.67 |
| April 01, 2024 | 264.98 |
| March 28, 2024 | 268.57 |
| March 27, 2024 | 267.43 |
| March 26, 2024 | 267.68 |
| March 25, 2024 | 266.05 |
| March 22, 2024 | 267.77 |
| March 21, 2024 | 269.09 |
| March 20, 2024 | 265.87 |
| March 19, 2024 | 263.03 |
| Date | Value |
|---|---|
| March 18, 2024 | 262.48 |
| March 15, 2024 | 258.39 |
| March 14, 2024 | 256.55 |
| March 13, 2024 | 257.31 |
| March 12, 2024 | 258.36 |
| March 11, 2024 | 254.48 |
| March 08, 2024 | 253.77 |
| March 07, 2024 | 256.78 |
| March 06, 2024 | 260.15 |
| March 05, 2024 | 256.38 |
| March 04, 2024 | 257.17 |
| March 01, 2024 | 251.46 |
| February 29, 2024 | 251.09 |
| February 28, 2024 | 249.91 |
| February 27, 2024 | 250.01 |
| February 26, 2024 | 244.23 |
| February 23, 2024 | 244.65 |
| February 22, 2024 | 242.18 |
| February 21, 2024 | 238.04 |
| February 20, 2024 | 239.64 |
| February 16, 2024 | 240.03 |
| February 15, 2024 | 241.85 |
| February 14, 2024 | 242.46 |
| February 13, 2024 | 235.02 |
| February 12, 2024 | 241.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
70.04
Minimum
Mar 23 2020
271.73
Maximum
Apr 05 2024
157.07
Average
163.71
Median
Sep 07 2022
Total Return Price Benchmarks
| Orion Energy Systems Inc | 0.85 |
| Brite-Strike Tactical Illumination Products Inc | 0.008 |
| Enerpac Tool Group Corp | 36.16 |
| General Electric Co | 159.29 |
| Illinois Tool Works Inc | 251.77 |