Alexco Resource (AXU)
Add to Watchlists Create an Alert
1.51
-0.02 -1.31%
AMEX
May 23, 11:51AM
BATS Real time
Currency in USD
Alexco Resource Price:
1.51 for May 23, 2013Alexco Resource Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 1.59 | 1.63 | 1.47 | 1.53 | 598237.0 |
| May 21, 2013 | 1.63 | 1.66 | 1.57 | 1.57 | 323723.0 |
| May 20, 2013 | 1.57 | 1.709 | 1.55 | 1.68 | 277280.0 |
| May 17, 2013 | 1.54 | 1.61 | 1.50 | 1.60 | 428194.0 |
| May 16, 2013 | 1.59 | 1.61 | 1.52 | 1.56 | 391720.0 |
| May 15, 2013 | 1.70 | 1.71 | 1.57 | 1.59 | 436842.0 |
| May 14, 2013 | 1.67 | 1.74 | 1.65 | 1.72 | 223757.0 |
| May 13, 2013 | 1.75 | 1.77 | 1.69 | 1.70 | 217322.0 |
| May 10, 2013 | 1.77 | 1.81 | 1.71 | 1.76 | 210197.0 |
| May 9, 2013 | 1.79 | 1.83 | 1.77 | 1.77 | 186072.0 |
| May 8, 2013 | 1.78 | 1.85 | 1.77 | 1.81 | 301240.0 |
| May 7, 2013 | 1.80 | 1.80 | 1.71 | 1.77 | 381947.0 |
| May 6, 2013 | 1.95 | 1.95 | 1.79 | 1.81 | 509210.0 |
| May 3, 2013 | 1.97 | 2.02 | 1.93 | 1.94 | 292322.0 |
| May 2, 2013 | 2.05 | 2.05 | 1.95 | 1.97 | 311500.0 |
| May 1, 2013 | 1.98 | 2.03 | 1.93 | 1.95 | 490528.0 |
| April 30, 2013 | 2.09 | 2.12 | 2.01 | 2.05 | 346374.0 |
| April 29, 2013 | 2.09 | 2.20 | 2.08 | 2.10 | 524310.0 |
| April 26, 2013 | 2.17 | 2.19 | 1.98 | 2.04 | 453165.0 |
| April 25, 2013 | 2.16 | 2.20 | 2.10 | 2.17 | 861917.0 |
| April 24, 2013 | 2.00 | 2.08 | 1.98 | 2.08 | 702415.0 |
| April 23, 2013 | 2.08 | 2.09 | 1.92 | 1.95 | 637119.0 |
| April 22, 2013 | 2.13 | 2.14 | 2.053 | 2.12 | 363383.0 |
| April 19, 2013 | 2.17 | 2.17 | 2.08 | 2.08 | 394021.0 |
| April 18, 2013 | 2.14 | 2.14 | 2.03 | 2.10 | 415564.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AXU Price Benchmarks
| Companies | |
|---|---|
| North American Palladium | 1.18 |
| Golden Minerals | 1.57 |
| Eurasian Minerals | 1.76 |
AXU Price Range, Past 5 Years
| Minimum | 0.4300 | Dec 9 2008 |
| Maximum | 10.17 | Apr 21 2011 |
| Average | 4.335 |
