Axsome Therapeutics Total Return Level Insights

Axsome Therapeutics Inc (AXSM)

76.22 -1.12 (-1.45%) USD | NASDAQ | May 15, 15:37

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
May 14, 2024	77.34
May 13, 2024	75.64
May 10, 2024	72.50
May 09, 2024	73.68
May 08, 2024	75.68
May 07, 2024	76.94
May 06, 2024	75.94
May 03, 2024	74.80
May 02, 2024	74.19
May 01, 2024	74.89
April 30, 2024	73.76
April 29, 2024	73.69
April 26, 2024	71.71
April 25, 2024	71.52
April 24, 2024	71.17
April 23, 2024	73.08
April 22, 2024	71.10
April 19, 2024	67.90
April 18, 2024	65.72
April 17, 2024	69.71
April 16, 2024	68.81
April 15, 2024	68.21
April 12, 2024	69.15
April 11, 2024	71.73
April 10, 2024	70.97

Date	Value
April 09, 2024	72.64
April 08, 2024	72.11
April 05, 2024	72.25
April 04, 2024	72.17
April 03, 2024	73.50
April 02, 2024	74.56
April 01, 2024	76.99
March 28, 2024	79.80
March 27, 2024	79.17
March 26, 2024	76.72
March 25, 2024	77.35
March 22, 2024	80.66
March 21, 2024	80.86
March 20, 2024	78.85
March 19, 2024	76.87
March 18, 2024	72.54
March 15, 2024	75.54
March 14, 2024	69.74
March 13, 2024	69.90
March 12, 2024	69.39
March 11, 2024	70.93
March 08, 2024	73.92
March 07, 2024	72.04
March 06, 2024	72.15
March 05, 2024	76.62

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

16.71

Minimum

Oct 01 2019

106.24

Maximum

Dec 26 2019

58.33

Average

64.05

Median

Mar 10 2021

Total Return Level Benchmarks