Axis Capital (AXS)

33.70 +0.08  +0.24%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Axis Capital Total Return Price: 33.70

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

AXS Total Return Price Range, Past 5 Years

Minimum 16.30 Mar 9 2009
Maximum 36.98 Dec 7 2007
Average 29.71

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these AXS related companies

Display in Live Stream: Done
Options

AXS News

Benzinga's Top Downgrades
May 02, 7:52AM Benzinga
Axis Capital Holdings (AXS) Misses Q1 EPS by 11c
Apr 26, 4:46PM Street Insider
$AXS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/32PT
about 66 days ago by MarketBrief
$AXS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/30io
about 67 days ago by MarketBrief
Sterne Agee Upgrades AXIS Capital (AXS) to Buy
Mar 19, 7:47AM Street Insider
$AXS Insider Sale: $1.5M of stock sold by Dennis Reding (Evp &amp; Chief Operating Officer) on February 14, 2012 http://stks.co/2S3x
about 101 days ago by MarketBrief
$AXS Insider Sale: $1.5M of stock sold by Dennis Reding (Evp &amp; Chief Operating Officer) on February 14, 2012 http://stks.co/2R4P
about 102 days ago by MarketBrief
Best seen on the weekly. Two earnings beats/pops in a row has this set up nicely over 33.10 $AXS http://chart.ly/ycbu6ke
about 102 days ago by lasertrader
Watch List : $S $RAX $PNX $AMRN $MGM $BEE $FCH $CVO $AXS $KITD $IN $JCOM $GTLS
about 116 days ago by Trade4Me
Stocks pulling back to a 50d MA where it has bounced from recently: $PRGO $ACGL $AXS $ENH $DLB
about 144 days ago by TheEquitiesRoom
$AXS 200 Day SMA Cross - Price crossed below 200 day SMA (30.9542). Confirmed by volume.
about 145 days ago by TradeIdeasQuant
Axis Capital raises dividend for eighth straight year, pushes yield over 3%: http://stks.co/1SMC $AXS
about 171 days ago by DynamicDividend
$AXS might need a bit more few more days but can&#39;t ignore the heavy volume. Will take another look after the 200
about 205 days ago by ABtrader
$AXS filed latest Quarterly Report http://stks.co/vbP
about 207 days ago by MarketBrief
Billionaire Ken Griffin’s High Dividend Stock Picks http://stks.co/hda $mchp $vr $axs $ivz $msft $kft $cag
about 221 days ago by insidermonkey
Reinsurers with clean portfolios trading at 70% of book value. Many have actively bought-back stock, instant accretion. $MRH $PTP $ENH $AXS
about 271 days ago by blaise9
$AXS Ascending Triangle - Earnings Wednesday http://chart.ly/95dvwjc
about 300 days ago by exkapie
A Rarity: Acquisitions that Add Value; Beefed-up AmTrust Looks Attractive http://bit.ly/mckyo5 $AFSI $ALL $AXS $ACE $RNR
about 373 days ago by ycharts
Six Property-Casualty Insurers Poised for Profit Growth http://bit.ly/joeNl9 $TRV $ALL $ACE $AXS $RNR
about 383 days ago by ycharts
All these have PE of less than 8.5 http://stk.ly/eJfejc $RAI $LLY $COF $AXS $TRW $APOL $TSN $AWN $F $SLM $TRH $CVH $UFS $PRU $FCX $ACE $$
about 403 days ago by mudaser
SWING RADAR - Good FA, L dips: $AXS, $MDCO, $PWER, $LTXC, $SUPG, $TQNT, $FSII, $SCLN, $MSPD, $RTEC, $LSCC, $CRUS, $MA, $CGNX, $BRCM, $IGTE
about 413 days ago by Legacy_Trades
$AXS http://chart.ly/cbayh74 Montly. Closed just below the 61.8% fib. 10% haircut this past week. Stalking.
about 428 days ago by 1nvestor
$AXS volume spike
about 482 days ago by tomb_traider
Finding some good setups in the Property &amp; Casualty Insurance industry as these are holding up lately $WRB $AXS
about 488 days ago by redman59
$AXS http://chart.ly/r33sysr Could get a bounce of the 50 MA.
about 512 days ago by kaarby1
AXIS increases its dividend by 9.5%, has now tripled payout since 2003 http://goo.gl/Ly5QH $AXS
about 535 days ago by DynamicDividend
$AXS http://chart.ly/54ieox8 Upside Trifecta: Double Bottom, Ascending Triangle, ABCD Pattern to $43
about 609 days ago by andrewunknown

Recent Quotes

Symbol Price Chg Chg % Market Cap
AXS 33.70 +0.08 +0.24% 4.375B
AXR 6.98 -0.07 -0.99% 41.88M
AXP 55.81 -0.53 -0.94% 65.20B
ATK 49.81 -0.08 -0.16% 1.644B
ATI 34.11 -0.67 -1.93% 3.652B
ATHX 1.40 -0.02 -1.41% 34.58M
ATHN 76.34 -1.50 -1.93% 2.707B
ATEC 1.65 +0.01 +0.61% 147.82M
ASUR 4.98 +0.02 +0.40% 23.06M
ASTX 1.81 +0.06 +3.43% 168.46M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close