Axis Capital Holdings Ltd (AXS)
65.00
0.00 (0.00%)
USD |
NYSE |
Mar 28, 16:00
65.00
0.00 (0.00%)
After-Hours: 17:29
Axis Capital Holdings Total Return Price: 65.00 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 64.99 |
March 26, 2024 | 63.81 |
March 25, 2024 | 63.75 |
March 22, 2024 | 62.88 |
March 21, 2024 | 63.79 |
March 20, 2024 | 64.02 |
March 19, 2024 | 63.36 |
March 18, 2024 | 63.13 |
March 15, 2024 | 63.16 |
March 14, 2024 | 63.03 |
March 13, 2024 | 62.59 |
March 12, 2024 | 62.21 |
March 11, 2024 | 61.48 |
March 08, 2024 | 61.18 |
March 07, 2024 | 60.94 |
March 06, 2024 | 60.68 |
March 05, 2024 | 60.71 |
March 04, 2024 | 60.29 |
March 01, 2024 | 60.86 |
February 29, 2024 | 62.13 |
February 28, 2024 | 62.20 |
February 27, 2024 | 61.96 |
February 26, 2024 | 61.34 |
February 23, 2024 | 61.59 |
February 22, 2024 | 61.59 |
Date | Value |
---|---|
February 21, 2024 | 61.17 |
February 20, 2024 | 61.31 |
February 16, 2024 | 61.51 |
February 15, 2024 | 61.63 |
February 14, 2024 | 60.43 |
February 13, 2024 | 59.50 |
February 12, 2024 | 59.94 |
February 09, 2024 | 59.74 |
February 08, 2024 | 58.40 |
February 07, 2024 | 58.43 |
February 06, 2024 | 57.82 |
February 05, 2024 | 58.08 |
February 02, 2024 | 56.74 |
February 01, 2024 | 56.76 |
January 31, 2024 | 59.10 |
January 30, 2024 | 59.48 |
January 29, 2024 | 59.17 |
January 26, 2024 | 59.06 |
January 25, 2024 | 58.66 |
January 24, 2024 | 58.07 |
January 23, 2024 | 54.59 |
January 22, 2024 | 55.96 |
January 19, 2024 | 55.13 |
January 18, 2024 | 54.91 |
January 17, 2024 | 54.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.17
Minimum
May 14 2020
65.00
Maximum
Mar 28 2024
49.49
Average
51.08
Median
Total Return Price Benchmarks
Arch Capital Group Ltd | 92.46 |
Progressive Corp | 206.78 |
Mercury General Corp | 51.56 |
Enstar Group Ltd | 310.86 |
Maiden Holdings Ltd | 2.25 |