Axis Capital (AXS)

33.70 +0.08  +0.24%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Axis Capital Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 33.42 34.16 33.42 33.70 1311891
May 24, 2012 33.57 33.74 33.26 33.62 682318
May 23, 2012 33.14 33.70 32.89 33.64 1115028
May 22, 2012 33.11 33.49 32.91 33.35 1059987
May 21, 2012 32.86 33.33 32.75 32.92 798412
May 18, 2012 33.64 33.66 32.81 32.85 797188
May 17, 2012 34.07 34.15 33.48 33.52 729197
May 16, 2012 34.37 34.46 34.09 34.13 607856
May 15, 2012 34.44 34.57 34.17 34.24 627345
May 14, 2012 34.71 34.88 34.41 34.51 651876
May 11, 2012 34.46 35.12 34.37 34.95 719983
May 10, 2012 34.54 34.76 34.42 34.65 1446364
May 9, 2012 34.06 34.56 33.99 34.36 974871
May 8, 2012 34.30 34.58 34.16 34.35 641895
May 7, 2012 34.31 34.55 34.25 34.50 820942
May 4, 2012 34.36 34.49 34.13 34.38 825208
May 3, 2012 34.08 34.46 34.06 34.42 1129896
May 2, 2012 33.17 34.31 33.17 34.00 1369734
May 1, 2012 33.92 34.53 33.92 34.12 826066
April 30, 2012 33.29 34.07 33.19 34.02 1519402
April 27, 2012 34.44 34.71 32.50 33.35 3003810
April 26, 2012 34.23 34.88 34.19 34.82 1016743
April 24, 2012 34.06 34.06 33.79 33.90 1192791
April 23, 2012 33.79 34.18 33.50 34.09 654025
April 20, 2012 34.34 34.56 33.86 34.10 1026819
April 19, 2012 33.75 34.50 33.65 34.29 979205
April 18, 2012 33.93 33.97 33.52 33.73 594648
April 17, 2012 33.94 34.09 33.55 33.78 1262981
April 16, 2012 33.50 33.75 33.45 33.53 1064518
April 13, 2012 33.44 33.62 33.10 33.30 1018383
April 12, 2012 33.34 33.56 33.09 33.49 458459
April 11, 2012 33.12 33.40 32.99 33.40 394911
April 10, 2012 33.39 33.48 32.95 32.95 894369
April 9, 2012 33.48 33.61 33.26 33.50 911380
April 5, 2012 33.42 33.81 33.34 33.81 694228
April 4, 2012 33.12 33.83 33.08 33.56 1131385
April 3, 2012 33.37 33.70 33.21 33.41 808557
April 2, 2012 33.10 33.35 32.70 33.33 898633
March 30, 2012 33.31 33.50 33.11 33.17 775136
March 29, 2012 33.31 33.36 32.93 33.27 1188974
March 28, 2012 33.06 33.52 32.84 33.51 731630
March 27, 2012 33.42 33.51 33.19 33.31 1209719
March 26, 2012 32.86 33.43 32.71 33.39 1049250
March 23, 2012 32.25 32.72 32.17 32.68 170903
March 22, 2012 32.21 32.42 31.98 32.30 952902
March 21, 2012 32.93 32.99 32.40 32.45 527218
March 20, 2012 32.11 33.33 32.06 33.00 1222684
March 19, 2012 33.14 33.17 32.35 32.44 1361019
March 16, 2012 32.90 32.98 32.52 32.53 529489
March 15, 2012 32.92 33.03 32.72 32.88 625657
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AXS News

Benzinga's Top Downgrades
May 02, 7:52AM Benzinga
Axis Capital Holdings (AXS) Misses Q1 EPS by 11c
Apr 26, 4:46PM Street Insider
$AXS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/32PT
about 66 days ago by MarketBrief
$AXS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/30io
about 67 days ago by MarketBrief
Sterne Agee Upgrades AXIS Capital (AXS) to Buy
Mar 19, 7:47AM Street Insider
$AXS Insider Sale: $1.5M of stock sold by Dennis Reding (Evp & Chief Operating Officer) on February 14, 2012 http://stks.co/2S3x
about 101 days ago by MarketBrief
$AXS Insider Sale: $1.5M of stock sold by Dennis Reding (Evp & Chief Operating Officer) on February 14, 2012 http://stks.co/2R4P
about 102 days ago by MarketBrief
Best seen on the weekly. Two earnings beats/pops in a row has this set up nicely over 33.10 $AXS http://chart.ly/ycbu6ke
about 102 days ago by lasertrader
Watch List : $S $RAX $PNX $AMRN $MGM $BEE $FCH $CVO $AXS $KITD $IN $JCOM $GTLS
about 116 days ago by Trade4Me
Stocks pulling back to a 50d MA where it has bounced from recently: $PRGO $ACGL $AXS $ENH $DLB
about 144 days ago by TheEquitiesRoom
$AXS 200 Day SMA Cross - Price crossed below 200 day SMA (30.9542). Confirmed by volume.
about 145 days ago by TradeIdeasQuant
Axis Capital raises dividend for eighth straight year, pushes yield over 3%: http://stks.co/1SMC $AXS
about 171 days ago by DynamicDividend
$AXS might need a bit more few more days but can't ignore the heavy volume. Will take another look after the 200
about 205 days ago by ABtrader
$AXS filed latest Quarterly Report http://stks.co/vbP
about 207 days ago by MarketBrief
Billionaire Ken Griffin’s High Dividend Stock Picks http://stks.co/hda $mchp $vr $axs $ivz $msft $kft $cag
about 221 days ago by insidermonkey
Reinsurers with clean portfolios trading at 70% of book value. Many have actively bought-back stock, instant accretion. $MRH $PTP $ENH $AXS
about 271 days ago by blaise9
$AXS Ascending Triangle - Earnings Wednesday http://chart.ly/95dvwjc
about 300 days ago by exkapie
A Rarity: Acquisitions that Add Value; Beefed-up AmTrust Looks Attractive http://bit.ly/mckyo5 $AFSI $ALL $AXS $ACE $RNR
about 373 days ago by ycharts
Six Property-Casualty Insurers Poised for Profit Growth http://bit.ly/joeNl9 $TRV $ALL $ACE $AXS $RNR
about 383 days ago by ycharts
All these have PE of less than 8.5 http://stk.ly/eJfejc $RAI $LLY $COF $AXS $TRW $APOL $TSN $AWN $F $SLM $TRH $CVH $UFS $PRU $FCX $ACE $$
about 403 days ago by mudaser
SWING RADAR - Good FA, L dips: $AXS, $MDCO, $PWER, $LTXC, $SUPG, $TQNT, $FSII, $SCLN, $MSPD, $RTEC, $LSCC, $CRUS, $MA, $CGNX, $BRCM, $IGTE
about 413 days ago by Legacy_Trades
$AXS http://chart.ly/cbayh74 Montly. Closed just below the 61.8% fib. 10% haircut this past week. Stalking.
about 428 days ago by 1nvestor
$AXS volume spike
about 482 days ago by tomb_traider
Finding some good setups in the Property & Casualty Insurance industry as these are holding up lately $WRB $AXS
about 488 days ago by redman59
$AXS http://chart.ly/r33sysr Could get a bounce of the 50 MA.
about 512 days ago by kaarby1
AXIS increases its dividend by 9.5%, has now tripled payout since 2003 http://goo.gl/Ly5QH $AXS
about 535 days ago by DynamicDividend
$AXS http://chart.ly/54ieox8 Upside Trifecta: Double Bottom, Ascending Triangle, ABCD Pattern to $43
about 609 days ago by andrewunknown

Recent Quotes

Symbol Price Chg Chg % Market Cap
AXS 33.70 +0.08 +0.24% 4.375B
AXR 6.98 -0.07 -0.99% 41.88M
AXP 55.81 -0.53 -0.94% 65.20B
ATK 49.81 -0.08 -0.16% 1.644B
ATI 34.11 -0.67 -1.93% 3.652B
ATHX 1.40 -0.02 -1.41% 34.58M
ATHN 76.34 -1.50 -1.93% 2.707B
ATEC 1.65 +0.01 +0.61% 147.82M
ASUR 4.98 +0.02 +0.40% 23.06M
ASTX 1.81 +0.06 +3.43% 168.46M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close