Amrep Total Return Level Trends

Amrep Corp (AXR)

21.59 +0.14 (+0.65%) USD | NYSE | Apr 17, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 17, 2024	26.90
April 16, 2024	26.73
April 15, 2024	26.11
April 12, 2024	26.84
April 11, 2024	27.33
April 10, 2024	27.42
April 09, 2024	27.15
April 08, 2024	27.23
April 05, 2024	27.42
April 04, 2024	27.19
April 03, 2024	27.39
April 02, 2024	27.46
April 01, 2024	28.97
March 28, 2024	28.96
March 27, 2024	28.97
March 26, 2024	27.73
March 25, 2024	26.21
March 22, 2024	25.70
March 21, 2024	28.29
March 20, 2024	29.99
March 19, 2024	29.70
March 18, 2024	29.91
March 15, 2024	30.36
March 14, 2024	29.97
March 13, 2024	29.60

Date	Value
March 12, 2024	28.82
March 11, 2024	29.20
March 08, 2024	28.66
March 07, 2024	28.46
March 06, 2024	28.04
March 05, 2024	27.38
March 04, 2024	27.55
March 01, 2024	26.97
February 29, 2024	26.68
February 28, 2024	25.93
February 27, 2024	26.33
February 26, 2024	26.29
February 23, 2024	26.73
February 22, 2024	26.59
February 21, 2024	26.28
February 20, 2024	26.32
February 16, 2024	25.80
February 15, 2024	26.93
February 14, 2024	27.10
February 13, 2024	26.79
February 12, 2024	25.41
February 09, 2024	25.42
February 08, 2024	26.07
February 07, 2024	26.84
February 06, 2024	26.42

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.996

Minimum

Apr 24 2020

30.36

Maximum

Mar 15 2024

14.05

Average

14.62

Median

Total Return Level Benchmarks