Leverage Shares 2X Long AXP Daily ETF (AXPG)
14.40
+0.37
(+2.60%)
USD |
NASDAQ |
Jul 02, 16:00
14.39
-0.01
(-0.07%)
After-Hours: 20:00
AXPG Price : 14.40 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 14.34 | 14.40 | 14.13 | 14.40 | 2640.00 |
| Jul 01, 2026 | 13.34 | 14.25 | 13.34 | 14.03 | 10544.00 |
| Jun 30, 2026 | 13.70 | 13.70 | 13.27 | 13.32 | 2654.00 |
| Jun 29, 2026 | 13.50 | 13.69 | 13.45 | 13.52 | 4993.00 |
| Jun 26, 2026 | 13.60 | 13.76 | 13.53 | 13.54 | 5443.00 |
| Jun 25, 2026 | 14.16 | 14.54 | 13.63 | 13.63 | 10938.00 |
| Jun 24, 2026 | 13.24 | 13.80 | 13.24 | 13.70 | 33542.00 |
| Jun 23, 2026 | 13.10 | 13.32 | 13.10 | 13.25 | 3942.00 |
| Jun 22, 2026 | 13.25 | 13.28 | 13.22 | 13.28 | 2988.00 |
| Jun 18, 2026 | 13.89 | 13.89 | 13.38 | 13.38 | 3287.00 |
| Jun 17, 2026 | 13.81 | 14.04 | 13.50 | 13.52 | 24087.00 |
| Jun 16, 2026 | 13.49 | 13.72 | 13.32 | 13.62 | 22165.00 |
| Jun 15, 2026 | 12.62 | 13.34 | 12.62 | 13.15 | 7692.00 |
| Jun 12, 2026 | 12.04 | 12.41 | 12.04 | 12.39 | 5059.00 |
| Jun 11, 2026 | 11.71 | 11.92 | 11.43 | 11.92 | 5288.00 |
| Jun 10, 2026 | 11.92 | 11.94 | 11.56 | 11.56 | 1445.00 |
| Jun 09, 2026 | 11.91 | 12.12 | 11.68 | 11.93 | 23009.00 |
| Jun 08, 2026 | 11.42 | 11.56 | 11.38 | 11.47 | 15629.00 |
| Jun 05, 2026 | 11.42 | 11.45 | 11.20 | 11.36 | 9064.00 |
| Jun 04, 2026 | 11.08 | 11.67 | 11.08 | 11.54 | 27273.00 |
| Jun 03, 2026 | 11.25 | 11.25 | 10.66 | 10.67 | 16136.00 |
| Jun 02, 2026 | 11.47 | 11.59 | 11.37 | 11.42 | 7696.00 |
| Jun 01, 2026 | 11.74 | 11.74 | 11.18 | 11.63 | 5005.00 |
| May 29, 2026 | 11.75 | 12.00 | 11.63 | 11.86 | 5571.00 |
| May 28, 2026 | 11.35 | 11.73 | 11.08 | 11.73 | 1579.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median