American Express Company (AXP)

55.81 -0.53  -0.94%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

American Express Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 56.28 56.36 55.62 55.81 3264262
May 24, 2012 55.99 56.36 55.69 56.34 4486081
May 23, 2012 55.82 56.10 54.80 55.97 6549722
May 22, 2012 56.48 57.24 56.04 56.35 5682920
May 21, 2012 55.82 56.52 55.56 56.33 4416966
May 18, 2012 55.74 55.84 55.05 55.40 8783659
May 17, 2012 57.37 57.43 55.62 55.65 8428546
May 16, 2012 58.34 58.79 57.35 57.39 5261844
May 15, 2012 58.42 58.87 57.78 57.94 5090102
May 14, 2012 59.02 59.44 58.38 58.42 5653815
May 11, 2012 59.17 60.07 59.00 59.64 4185569
May 10, 2012 59.87 59.95 59.26 59.42 4137589
May 9, 2012 59.17 59.99 58.93 59.46 7832741
May 8, 2012 59.86 60.20 59.16 59.89 6123107
May 7, 2012 60.06 60.65 59.91 60.10 4409454
May 4, 2012 60.68 60.71 60.04 60.10 6152252
May 3, 2012 61.13 61.33 60.38 60.86 6919519
May 2, 2012 60.50 61.42 60.33 61.05 8131939
May 1, 2012 59.95 61.17 59.67 60.97 10333118
April 30, 2012 60.05 60.31 59.75 60.21 7902441
April 27, 2012 59.85 60.96 59.83 60.17 12648882
April 26, 2012 58.85 59.72 58.75 59.59 6169162
April 24, 2012 57.24 57.76 57.09 57.63 5401593
April 23, 2012 56.96 57.39 56.50 57.32 6168161
April 20, 2012 57.52 57.82 57.18 57.45 7844601
April 19, 2012 57.72 58.31 57.10 57.57 7207714
April 18, 2012 58.16 58.70 57.95 58.04 5670586
April 17, 2012 57.96 58.39 57.65 58.18 5198364
April 16, 2012 57.73 58.06 57.06 57.83 6443981
April 13, 2012 58.01 58.09 57.18 57.28 5574905
April 12, 2012 57.04 58.07 56.73 58.04 4881325
April 11, 2012 56.80 57.16 56.65 56.95 6449795
April 10, 2012 57.10 57.59 56.14 56.18 6739670
April 9, 2012 57.22 57.37 56.82 57.16 4259416
April 5, 2012 57.23 58.20 57.21 58.10 4411802
April 4, 2012 57.98 58.09 57.21 57.37 5107898
April 3, 2012 57.89 58.50 57.75 58.39 5782894
April 2, 2012 57.90 58.33 57.48 58.01 6674154
March 30, 2012 58.18 58.31 57.54 57.86 5779653
March 29, 2012 58.28 58.44 57.24 57.89 7397771
March 28, 2012 58.38 59.26 58.38 59.06 7926315
March 27, 2012 59.00 59.18 58.21 58.22 5682997
March 26, 2012 57.75 58.75 57.60 58.66 6341658
March 23, 2012 57.28 57.53 56.87 57.25 4420470
March 22, 2012 56.78 57.55 56.45 57.29 6048062
March 21, 2012 57.08 57.50 56.91 57.05 6034091
March 20, 2012 56.72 57.24 56.53 56.91 5450466
March 19, 2012 56.60 57.50 56.41 57.27 5605039
March 16, 2012 57.31 57.38 56.43 56.55 11287427
March 15, 2012 56.06 56.76 55.66 56.72 7985514
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AXP News

$KO $WFC $IBM $AXP I think they are all good companies with ridiculously inflated stock prices due to Berkshire's supportive overbuying.
about a day ago by FredWR
Adding to the stalk list. Really interested on a touch of $55 $AXP http://chart.ly/iqpyfkf
about 2 days ago by 1nvestor
$AXP Uses $ZNGA to Poke PayPal ($EBAY). http://stks.co/3zkE
about 2 days ago by abubnic
Wondered why $AXP is an exhibitor at the upcoming E3! Maybe they're hoping to lure in more companies like $ZNGA. http://stks.co/3zam
about 2 days ago by abubnic
$ZNGA I'd be embarrassed to own a Farmville $AXP Card. LOL! http://stks.co/3zaY
about 2 days ago by abubnic
@d_ramsden I totally agree. Scale matters in the processing business. I'm putting my bet on $AXP
about 2 days ago by rudymartin
As mobile payment battles rage, the spoils seem increasingly destined for incumbents & giants http://stks.co/3z8a $EBAY $PAY $AXP $$
about 3 days ago by d_ramsden
Zynga's Drawn to Danger
May 24, 11:15AM Fool
$KO $AXP $BRK.B $COP $BK Buffett Buys with the Best Charts http://stks.co/3wwA
about 5 days ago by TomAspray
3 Reasons to Sell American Express
May 22, 11:57AM Fool
3 Reasons to Buy American Express
May 22, 11:42AM Fool
AmEx and Zynga Team Up on Rewards Card
May 22, 10:31AM Investor Place
$AXP http://stks.co/3vQR Eyes on American Express... Trend line support?
about 6 days ago by rafitax
$AXP good relative strength, watching as well as $aig
about 6 days ago by MarketMaker
Warren Buffett Q1/2012 Fund Portfolio + http://stks.co/3udD $KO $WFC $IBM $AXP $PG $KFT $WMT $COP $USB $JNJ $MCO $DTV $WPO $DVA $MTB $COST
about 7 days ago by DividendYield
Buffett on list of Gupta trial witnesses
May 17, 7:59PM Financial Times
Some next leg down ideas if you're a bear - $nke, $v, $axp, $wfc, $ibm, $amzn - also good bounce candidates if you're a bull - held up well.
about 10 days ago by o_hoolix
Expectations Indicator triggered a Bear Market http://stks.co/3sJR $MMM $AA $AXP $T
about 10 days ago by LouisEbner
$AXP http://stks.co/3rE3 Added AXP to my swing long watch list. Like it above 58.85. Stop: 57.75. 1st Target: 61.40.
about 11 days ago by jackdamn
iPhone Protection and Credit Card Deals
May 16, 8:30AM Fox Business
One Stock at the Top of its Class
May 15, 4:10PM Fool
$TBT that rental didn't have the CWD initalized, cracked up and now owned, oh well, should have used $AXP, $TLT bid it and believe $$
about 13 days ago by goingmakai
$AXP - 10 min chart - nice bounce off of trend line support http://chart.ly/46b7cpi
about 13 days ago by SPYvsSPY
$AXP - hourly chart - trend line & 200 ma support http://chart.ly/of7w2cq
about 13 days ago by SPYvsSPY
Notable stocks with a strong RS line. $EFX $FDO $LECO $TNGO $TRV $AXP $PCYC $ACIW
about 14 days ago by hertcapital
How is Groupon Wooing Merchants?
May 11, 10:57AM Wall St. Cheat Sheet
FINALLY filled to cover that short $AXP put. Only took 11 days of being best bid.
about 17 days ago by chicagosean
Day 11 of being high bid at .05 to cover $AXP May 52.50 put. Maybe today I'll be hit? Maybe?
about 17 days ago by chicagosean
@LindseyCBell joins me for the Morning Call Express LIVE http://stks.co/3lE3 $SPY $AAPL $AMZN $JPM $AXP
about 18 days ago by RedDogT3Live
I've been high bid on $AXP May 52.50 puts at 5 cents to cover a short for over a week now. Would somebody kindly hit that? Thx.
about 18 days ago by chicagosean
VC disruption anticipated by @fredwilson not only hits home but could be extended to other finance fields http://stks.co/3jjo $AXP $GS $$
about 19 days ago by d_ramsden
$MC introduced its new $AXP Serve like payments product at CTIA...payments continues to get crowded http://stks.co/3iRJ
about 20 days ago by bpeck

Recent Quotes

Symbol Price Chg Chg % Market Cap
AXP 55.81 -0.53 -0.94% 65.20B
ATK 49.81 -0.08 -0.16% 1.644B
ATI 34.11 -0.67 -1.93% 3.652B
ATHX 1.40 -0.02 -1.41% 34.58M
ATHN 76.34 -1.50 -1.93% 2.707B
ATEC 1.65 +0.01 +0.61% 147.82M
ASUR 4.98 +0.02 +0.40% 23.06M
ASTX 1.81 +0.06 +3.43% 168.46M
ASTMD 2.05 -0.01 -0.49%
ASTM 2.05 -0.01 -0.49% 79.46M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close