Aoxing Pharmaceutical Company (AXN)

Add to Watchlists
Create an Alert
0.225 -0.03  -10.00%   AMEX Jun 19, 8:00PM BATS Real time Currency in USD

Aoxing Pharmaceutical Company Price:

0.225 for June 19, 2013
View Full Chart

Aoxing Pharmaceutical Company Price Chart

    Aoxing Pharmaceutical Company Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 80   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 19, 2013 0.226 0.226 0.225 0.225 1000.00
    June 18, 2013 0.25 0.25 0.25 0.25 0.000
    June 17, 2013 0.24 0.25 0.24 0.25 8645.00
    June 14, 2013 0.225 0.235 0.225 0.235 10190.00
    June 13, 2013 0.231 0.234 0.2306 0.2306 2100.00
    June 12, 2013 0.245 0.25 0.244 0.25 5000.00
    June 11, 2013 0.23 0.23 0.22 0.2275 2000.00
    June 10, 2013 0.24 0.24 0.22 0.22 400.00
    June 7, 2013 0.24 0.265 0.24 0.26 29564.00
    June 6, 2013 0.25 0.255 0.25 0.255 9219.00
    June 5, 2013 0.23 0.255 0.23 0.2425 45194.00
    June 4, 2013 0.22 0.22 0.22 0.22 0.000
    June 3, 2013 0.223 0.23 0.21 0.22 4600.00
    May 31, 2013 0.23 0.23 0.23 0.23 3000.00
    May 30, 2013 0.221 0.221 0.221 0.221 0.000
    May 29, 2013 0.22 0.221 0.20 0.221 49956.00
    May 28, 2013 0.22 0.22 0.22 0.22 0.000
    May 24, 2013 0.22 0.2401 0.22 0.22 28351.00
    May 23, 2013 0.22 0.224 0.22 0.22 700.00
    May 22, 2013 0.213 0.2335 0.213 0.22 9490.00
    May 21, 2013 0.242 0.242 0.215 0.215 20243.00
    May 20, 2013 0.23 0.23 0.23 0.23 1150.00
    May 17, 2013 0.24 0.245 0.22 0.225 52950.00
    May 16, 2013 0.22 0.2201 0.22 0.22 12517.00
    May 15, 2013 0.24 0.2599 0.24 0.24 4312.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');