iShares MSCI ACWI ex US Info Tech Index Price:

60.67 for May 17, 2013
View Full Chart

iShares MSCI ACWI ex US Info Tech Index Price Chart

    iShares MSCI ACWI ex US Info Tech Index Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 15   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 61.59 61.59 60.67 60.67 0.00
    May 16, 2013 61.59 61.59 60.67 60.67 0.00
    May 15, 2013 61.59 61.59 60.67 60.67 0.00
    May 14, 2013 61.59 61.59 60.67 60.67 930.00
    May 13, 2013 61.59 61.59 61.21 61.21 0.00
    May 10, 2013 61.59 61.59 61.21 61.21 354.00
    May 9, 2013 59.50 61.89 59.50 60.03 0.00
    May 8, 2013 59.50 61.89 59.50 60.03 0.00
    May 7, 2013 59.50 61.89 59.50 60.03 0.00
    May 6, 2013 59.50 61.89 59.50 60.03 0.00
    May 3, 2013 59.50 61.89 59.50 60.03 1105.00
    May 2, 2013 59.50 59.50 59.50 59.50 120.00
    May 1, 2013 59.26 59.26 59.26 59.26 0.00
    April 30, 2013 59.26 59.26 59.26 59.26 200.00
    April 29, 2013 57.36 57.36 57.36 57.36 0.00
    April 26, 2013 57.36 57.36 57.36 57.36 0.00
    April 25, 2013 57.36 57.36 57.36 57.36 0.00
    April 24, 2013 57.36 57.36 57.36 57.36 0.00
    April 23, 2013 57.36 57.36 57.36 57.36 535.00
    April 22, 2013 58.60 58.86 58.55 58.86 900.00
    April 19, 2013 58.02 58.02 56.27 56.27 0.00
    April 18, 2013 58.02 58.02 56.27 56.27 350.00
    April 17, 2013 56.44 56.88 56.30 56.30 550.00
    April 16, 2013 59.03 59.03 59.03 59.03 100.00
    April 15, 2013 59.49 59.49 59.49 59.49 0.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    AXIT Price Benchmarks

    Companies
    SPDR S&P International Technology Sector 29.01
    iShares S&P North Amer Tech-Software 71.67
    PowerShares S&P SmallCap Info Tech 35.61

    AXIT Price Range, Past 5 Years

    Minimum 44.90 Sep 22 2011
    Maximum 63.62 Feb 7 2011
    Average 55.12